|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Arabica Coffee [ac] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Arabica Coffee [ac] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Arabica Coffee [ac] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Arabica Coffee [ac] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Arabica Coffee [ac] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Arabica Coffee [ac] . Futures . Close Price
|
|
, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,
, Arabica Coffee [ac]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 21500.0, 2008-09 , 22560.0, 2008-11 , 22880.0, 2009-01 , 23300.0, 2009-03 , 23890.0, 2009-05 , 24460.0, 2009-07
2008-08-15 , 21150.0, 2008-09 , 22100.0, 2008-11 , 22460.0, 2009-01 , 22880.0, 2009-03 , 23350.0, 2009-05 , 23850.0, 2009-07
2008-08-08 , 21900.0, 2008-09 , 22520.0, 2008-11 , 22970.0, 2009-01 , 23480.0, 2009-03 , 24060.0, 2009-05 , 24860.0, 2009-07
2008-08-01 , 22500.0, 2008-09 , 22900.0, 2008-11 , 23160.0, 2009-01 , 23810.0, 2009-03 , 24320.0, 2009-05 , 25010.0, 2009-07
2008-07-25 , 21760.0, 2008-09 , 21980.0, 2008-11 , 22390.0, 2009-01 , 22840.0, 2009-03 , 23390.0, 2009-05 , 24090.0, 2009-07
2008-07-18 , 21930.0, 2008-09 , 22190.0, 2008-11 , 22360.0, 2009-01 , 22860.0, 2009-03 , 23460.0, 2009-05 , 24110.0, 2009-07
2008-07-11 , 23060.0, 2008-07 , 23380.0, 2008-09 , 23400.0, 2008-11 , 23760.0, 2009-01 , 24100.0, 2009-03 , 24840.0, 2009-05
2008-07-04 , 24110.0, 2008-07 , 24650.0, 2008-09 , 25000.0, 2008-11 , 25450.0, 2009-01 , 25870.0, 2009-03 , 26520.0, 2009-05
2008-06-27 , 25200.0, 2008-07 , 24970.0, 2008-09 , 25200.0, 2008-11 , 25620.0, 2009-01 , 26250.0, 2009-03 , 27110.0, 2009-05
2008-06-20 , 21610.0, 2008-07 , 22820.0, 2008-09 , 23280.0, 2008-11 , 23850.0, 2009-01 , 24250.0, 2009-03 , 25080.0, 2009-05
2008-06-13 , 21130.0, 2008-07 , 22000.0, 2008-09 , 22600.0, 2008-11 , 23200.0, 2009-01 , 23620.0, 2009-03 , 24340.0, 2009-05
2008-06-06 , 20330.0, 2008-07 , 21610.0, 2008-09 , 22120.0, 2008-11 , 22920.0, 2009-01 , 23430.0, 2009-03 , 24050.0, 2009-05
2008-05-30 , 20400.0, 2008-07 , 21310.0, 2008-09 , 22070.0, 2008-11 , 22720.0, 2009-01 , 23220.0, 2009-03 , 23830.0, 2009-05
2008-05-23 , 20910.0, 2008-07 , 21900.0, 2008-09 , 22740.0, 2008-11 , 23320.0, 2009-01 , 23910.0, 2009-03 , 24520.0, 2009-05
2008-05-16 , 19130.0, 2008-05 , 20250.0, 2008-07 , 21400.0, 2008-09 , 22240.0, 2008-11 , 22930.0, 2009-01 , 23650.0, 2009-03
2008-05-09 , 18050.0, 2008-05 , 19150.0, 2008-07 , 20690.0, 2008-09 , 21420.0, 2008-11 , 22130.0, 2009-01 , 22750.0, 2009-03
2008-05-02 , 17970.0, 2008-05 , 18800.0, 2008-07 , 20100.0, 2008-09 , 21050.0, 2008-11 , 21670.0, 2009-01 , 22380.0, 2009-03
2008-04-25 , 18890.0, 2008-05 , 19600.0, 2008-07 , 20800.0, 2008-09 , 21540.0, 2008-11 , 22130.0, 2009-01 , 22870.0, 2009-03
2008-04-18 , 19750.0, 2008-05 , 20760.0, 2008-07 , 21790.0, 2008-09 , 22460.0, 2008-11 , 23100.0, 2009-01 , 23710.0, 2009-03
2008-04-11 , 19200.0, 2008-05 , 20150.0, 2008-07 , 20990.0, 2008-09 , 21730.0, 2008-11 , 22260.0, 2009-01 , 22830.0, 2009-03
2008-04-04 , 19120.0, 2008-05 , 20210.0, 2008-07 , 21010.0, 2008-09 , 21800.0, 2008-11 , 22280.0, 2009-01 , 22860.0, 2009-03
2008-03-28 , 19290.0, 2008-05 , 19790.0, 2008-07 , 20850.0, 2008-09 , 21280.0, 2008-11 , 21800.0, 2009-01 , 22410.0, 2009-03
2008-03-21 , 18380.0, 2008-05 , 18900.0, 2008-07 , 19660.0, 2008-09 , 19950.0, 2008-11 , 20930.0, 2009-01 , 21250.0, 2009-03
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 17100.0, 2007-05 , 18460.0, 2007-07 , 19520.0, 2007-09 , 20400.0, 2007-11 , 21380.0, 2008-01 , 22260.0, 2008-03
2007-04-06 , 17720.0, 2007-05 , 18580.0, 2007-07 , 19670.0, 2007-09 , 20610.0, 2007-11 , 21640.0, 2008-01 , 22490.0, 2008-03
2007-03-30 , 18170.0, 2007-05 , 18750.0, 2007-07 , 19700.0, 2007-09 , 20630.0, 2007-11 , 21500.0, 2008-01 , 22390.0, 2008-03
2007-03-23 , 18790.0, 2007-05 , 19260.0, 2007-07 , 20160.0, 2007-09 , 20920.0, 2007-11 , 21830.0, 2008-01 , 22660.0, 2008-03
2007-03-16 , 18430.0, 2007-05 , 18940.0, 2007-07 , 19720.0, 2007-09 , 20450.0, 2007-11 , 21290.0, 2008-01 , 21850.0, 2008-03
2007-03-09 , 18760.0, 2007-03 , 19330.0, 2007-05 , 19780.0, 2007-07 , 20720.0, 2007-09 , 21490.0, 2007-11 , 22300.0, 2008-01
2007-03-02 , 19300.0, 2007-03 , 20000.0, 2007-05 , 20410.0, 2007-07 , 21360.0, 2007-09 , 22210.0, 2007-11 , 23050.0, 2008-01
2007-02-23 , 20510.0, 2007-03 , 21610.0, 2007-05 , 22040.0, 2007-07 , 22910.0, 2007-09 , 23850.0, 2007-11 , 24650.0, 2008-01
2007-02-16 , 19300.0, 2007-03 , 20010.0, 2007-05 , 20840.0, 2007-07 , 21730.0, 2007-09 , 22690.0, 2007-11 , 23640.0, 2008-01
2007-02-09 , 19500.0, 2007-03 , 20280.0, 2007-05 , 21000.0, 2007-07 , 21920.0, 2007-09 , 22920.0, 2007-11 , 23790.0, 2008-01
2007-02-02 , 20500.0, 2007-03 , 21000.0, 2007-05 , 21920.0, 2007-07 , 22830.0, 2007-09 , 23740.0, 2007-11 , 24640.0, 2008-01
2007-01-26 , 20850.0, 2007-03 , 21350.0, 2007-05 , 22000.0, 2007-07 , 22690.0, 2007-09 , 23580.0, 2007-11 , 24340.0, 2008-01
2007-01-19 , 21540.0, 2007-03 , 22230.0, 2007-05 , 22950.0, 2007-07 , 23670.0, 2007-09 , 24370.0, 2007-11 , 25000.0, 2008-01
2007-01-12 , 18910.0, 2007-01 , 20590.0, 2007-03 , 21630.0, 2007-05 , 22460.0, 2007-07 , 23220.0, 2007-09 , 24100.0, 2007-11
2007-01-05 , 19550.0, 2007-01 , 21490.0, 2007-03 , 22410.0, 2007-05 , 23250.0, 2007-07 , 24180.0, 2007-09 , 25100.0, 2007-11
2006-12-29 , 19820.0, 2007-01 , 21740.0, 2007-03 , 22770.0, 2007-05 , 23630.0, 2007-07 , 24440.0, 2007-09 , 25460.0, 2007-11
2006-12-22 , 20290.0, 2007-01 , 21750.0, 2007-03 , 22520.0, 2007-05 , 23270.0, 2007-07 , 24040.0, 2007-09 , 24830.0, 2007-11
2006-12-15 , 20450.0, 2007-01 , 21850.0, 2007-03 , 22640.0, 2007-05 , 23290.0, 2007-07 , 24080.0, 2007-09 , 24780.0, 2007-11
2006-12-08 , 19760.0, 2007-01 , 20990.0, 2007-03 , 21580.0, 2007-05 , 22250.0, 2007-07 , 22830.0, 2007-09 , 23650.0, 2007-11
2006-12-01 , 21120.0, 2007-03 , 21700.0, 2007-05 , 22420.0, 2007-07 , 23220.0, 2007-09 , 24110.0, 2007-11 , 24050.0, 2007-11
2006-11-24 , 19830.0, 2007-01 , 20890.0, 2007-03 , 21400.0, 2007-05 , 21940.0, 2007-07 , 22640.0, 2007-09 , 23460.0, 2007-11
2006-11-17 , 19870.0, 2007-01 , 21130.0, 2007-03 , 21750.0, 2007-05 , 22360.0, 2007-07 , 23210.0, 2007-09 , 23920.0, 2007-11
2006-11-10 , 18940.0, 2006-11 , 20430.0, 2007-01 , 21370.0, 2007-03 , 21990.0, 2007-05 , 22650.0, 2007-07 , 23460.0, 2007-09
2006-11-03 , 18490.0, 2006-11 , 19620.0, 2007-01 , 20290.0, 2007-03 , 20760.0, 2007-05 , 21220.0, 2007-07 , 21800.0, 2007-09
2006-10-27 , 19200.0, 2006-11 , 19780.0, 2007-01 , 20250.0, 2007-03 , 20600.0, 2007-05 , 21280.0, 2007-07 , 21880.0, 2007-09
2006-10-20 , 17510.0, 2006-11 , 18460.0, 2007-01 , 19210.0, 2007-03 , 19630.0, 2007-05 , 20160.0, 2007-07 , 20620.0, 2007-09
2006-10-13 , 17990.0, 2006-11 , 18670.0, 2007-01 , 19470.0, 2007-03 , 19900.0, 2007-05 , 20300.0, 2007-07 , 20800.0, 2007-09
2006-10-06 , 17600.0, 2006-11 , 18670.0, 2007-01 , 19410.0, 2007-03 , 19690.0, 2007-05 , 20080.0, 2007-07 , 20480.0, 2007-09
2006-09-29 , 17330.0, 2006-11 , 18920.0, 2007-01 , 19700.0, 2007-03 , 20200.0, 2007-05 , 20730.0, 2007-07 , 21260.0, 2007-09
2006-09-22 , 16730.0, 2006-11 , 18290.0, 2007-01 , 19000.0, 2007-03 , 19410.0, 2007-05 , 19940.0, 2007-07 , 20250.0, 2007-09
2006-09-15 , 16850.0, 2006-11 , 18300.0, 2007-01 , 18890.0, 2007-03 , 19330.0, 2007-05 , 19830.0, 2007-07 , 20250.0, 2007-09
2006-09-08 , 14710.0, 2006-09 , 17620.0, 2006-11 , 19050.0, 2007-01 , 19620.0, 2007-03 , 20180.0, 2007-05 , 20570.0, 2007-07
2006-09-01 , 18500.0, 2006-11 , 19580.0, 2007-01 , 20110.0, 2007-03 , 20570.0, 2007-05 , 21020.0, 2007-07 , 20830.0, 2007-07
2006-08-25 , 17020.0, 2006-09 , 18940.0, 2006-11 , 19840.0, 2007-01 , 20130.0, 2007-03 , 20810.0, 2007-05 , 21080.0, 2007-07
2006-08-18 , 15250.0, 2006-09 , 17290.0, 2006-11 , 18150.0, 2007-01 , 18810.0, 2007-03 , 19430.0, 2007-05 , 19790.0, 2007-07
2006-08-11 , 15130.0, 2006-09 , 17620.0, 2006-11 , 18320.0, 2007-01 , 19160.0, 2007-03 , 19790.0, 2007-05 , 20300.0, 2007-07
2006-08-04 , 14400.0, 2006-09 , 16670.0, 2006-11 , 17880.0, 2007-01 , 19050.0, 2007-03 , 19680.0, 2007-05 , 20100.0, 2007-07
2006-07-28 , 13990.0, 2006-09 , 15690.0, 2006-11 , 17140.0, 2007-01 , 17950.0, 2007-03 , 18570.0, 2007-05 , 18990.0, 2007-07
2006-07-21 , 13690.0, 2006-09 , 15990.0, 2006-11 , 17620.0, 2007-01 , 18320.0, 2007-03 , 18830.0, 2007-05 , 19180.0, 2007-07
2006-07-14 , 12180.0, 2006-07 , 15200.0, 2006-09 , 16830.0, 2006-11 , 18140.0, 2007-01 , 18780.0, 2007-03 , 19260.0, 2007-05
2006-07-07 , 15720.0, 2006-07 , 16930.0, 2006-09 , 18110.0, 2006-11 , 18960.0, 2007-01 , 19490.0, 2007-03 , 20090.0, 2007-05
2006-06-30 , 15960.0, 2006-07 , 17040.0, 2006-09 , 17910.0, 2006-11 , 18840.0, 2007-01 , 19460.0, 2007-03 , 19900.0, 2007-05
2006-06-23 , 15460.0, 2006-07 , 16910.0, 2006-09 , 17590.0, 2006-11 , 18160.0, 2007-01 , 18590.0, 2007-03 , 19100.0, 2007-05
2006-06-16 , 15650.0, 2006-07 , 16800.0, 2006-09 , 17450.0, 2006-11 , 17950.0, 2007-01 , 18410.0, 2007-03 , 18810.0, 2007-05
2006-06-09 , 16000.0, 2006-07 , 16910.0, 2006-09 , 17250.0, 2006-11 , 17800.0, 2007-01 , 18310.0, 2007-03 , 18790.0, 2007-05
2006-06-02 , 16140.0, 2006-07 , 17100.0, 2006-09 , 17720.0, 2006-11 , 18170.0, 2007-01 , 18680.0, 2007-03 , 19180.0, 2007-05
2006-05-26 , 16710.0, 2006-07 , 18130.0, 2006-09 , 18980.0, 2006-11 , 19720.0, 2007-01 , 20000.0, 2007-03 , 20100.0, 2007-05
2006-05-19 , 17420.0, 2006-07 , 18450.0, 2006-09 , 19250.0, 2006-11 , 20060.0, 2007-01 , 20550.0, 2007-03 , 20850.0, 2007-05
2006-05-12 , 17630.0, 2006-05 , 18220.0, 2006-07 , 18920.0, 2006-09 , 19580.0, 2006-11 , 20420.0, 2007-01 , 21220.0, 2007-03
2006-05-05 , 17120.0, 2006-05 , 18870.0, 2006-07 , 19760.0, 2006-09 , 20550.0, 2006-11 , 21510.0, 2007-01 , 22140.0, 2007-03
2006-04-28 , 16840.0, 2006-05 , 18430.0, 2006-07 , 19430.0, 2006-09 , 20290.0, 2006-11 , 21180.0, 2007-01 , 21840.0, 2007-03
2006-04-21 , 19910.0, 2006-05 , 21160.0, 2006-07 , 21740.0, 2006-09 , 22190.0, 2006-11 , 23000.0, 2007-01 , 23710.0, 2007-03
2006-04-14 , 17140.0, 2006-05 , 18690.0, 2006-07 , 19740.0, 2006-09 , 20530.0, 2006-11 , 21360.0, 2007-01 , 22040.0, 2007-03
2006-04-07 , 17660.0, 2006-05 , 19220.0, 2006-07 , 20170.0, 2006-09 , 21020.0, 2006-11 , 21750.0, 2007-01 , 22330.0, 2007-03
2006-03-31 , 17380.0, 2006-05 , 18600.0, 2006-07 , 19630.0, 2006-09 , 21030.0, 2006-11 , 21570.0, 2007-01 , 22130.0, 2007-03
2006-03-24 , 16790.0, 2006-05 , 17880.0, 2006-07 , 18900.0, 2006-09 , 19920.0, 2006-11 , 20550.0, 2007-01 , 20870.0, 2007-03
2006-03-17 , 16700.0, 2006-05 , 18240.0, 2006-07 , 18980.0, 2006-09 , 20090.0, 2006-11 , 20760.0, 2007-01 , 21170.0, 2007-03
2006-03-10 , 16480.0, 2006-03 , 17930.0, 2006-05 , 18780.0, 2006-07 , 19720.0, 2006-09 , 20590.0, 2006-11 , 21090.0, 2007-01
2006-03-03 , 17250.0, 2006-03 , 18430.0, 2006-05 , 19420.0, 2006-07 , 20500.0, 2006-09 , 21220.0, 2006-11 , 21850.0, 2007-01
2006-02-24 , 17650.0, 2006-03 , 18390.0, 2006-05 , 19610.0, 2006-07 , 20610.0, 2006-09 , 21440.0, 2006-11 , 21950.0, 2007-01
2006-02-17 , 17890.0, 2006-03 , 18570.0, 2006-05 , 19340.0, 2006-07 , 20020.0, 2006-09 , 20850.0, 2006-11 , 21310.0, 2007-01
2006-02-10 , 18410.0, 2006-03 , 19290.0, 2006-05 , 19900.0, 2006-07 , 20500.0, 2006-09 , 21030.0, 2006-11 , 21980.0, 2007-01
2006-02-03 , 19710.0, 2006-03 , 20750.0, 2006-05 , 21890.0, 2006-07 , 22580.0, 2006-09 , 23150.0, 2006-11 , 23890.0, 2007-01
2006-01-27 , 20080.0, 2006-03 , 21020.0, 2006-05 , 22190.0, 2006-07 , 23080.0, 2006-09 , 23570.0, 2006-11 , 23990.0, 2007-01
2006-01-20 , 19270.0, 2006-03 , 20270.0, 2006-05 , 21070.0, 2006-07 , 21800.0, 2006-09 , 22360.0, 2006-11 , 22950.0, 2007-01
|