E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Azuki Red Bean [rb].
Column ( 1) Azuki Red Bean [rb] maturity 1. Nearest maturity . Number of observations : 87
Column ( 2) Azuki Red Bean [rb] maturity 2. 2nd maturity . Number of observations : 87
Column ( 3) Azuki Red Bean [rb] maturity 3. 3rd maturity . Number of observations : 87
Column ( 4) Azuki Red Bean [rb] maturity 4. 4th maturity . Number of observations : 87
Column ( 5) Azuki Red Bean [rb] maturity 5. 5th maturity . Number of observations : 87
Column ( 6) Azuki Red Bean [rb] maturity 6. 6th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Azuki Red Bean [rb] . Futures . Average Open Interest
             , Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,
             , Azuki Red Bean [rb];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    355.000,   1 day avg ,    726.000,   1 day avg ,     1522.0,   1 day avg ,     1585.0,   1 day avg ,     2304.0,   1 day avg ,     3397.0,   1 day avg 
2008-08-15   ,    430.500,   4 day avg ,    771.250,   4 day avg ,     1647.5,   4 day avg ,     1613.8,   4 day avg ,     2446.0,   4 day avg ,     3440.3,   4 day avg 
2008-08-08   ,    344.500,   4 day avg ,    596.500,   4 day avg ,     1323.3,   4 day avg ,     1370.3,   4 day avg ,     2216.5,   4 day avg ,     2630.3,   4 day avg 
2008-08-01   ,    437.333,   3 day avg ,    802.333,   3 day avg ,     1721.3,   3 day avg ,     2205.7,   3 day avg ,     3500.7,   3 day avg ,     2244.0,   3 day avg 
2008-07-25   ,    199.000,   3 day avg ,    641.667,   3 day avg ,    942.000,   3 day avg ,     2156.3,   3 day avg ,     2412.7,   3 day avg ,     3900.3,   3 day avg 
2008-07-18   ,    210.667,   3 day avg ,    706.667,   3 day avg ,    983.333,   3 day avg ,     2246.3,   3 day avg ,     2475.3,   3 day avg ,     3568.0,   3 day avg 
2008-07-11   ,    277.000,   2 day avg ,    804.000,   2 day avg ,     1108.5,   2 day avg ,     2293.5,   2 day avg ,     2853.5,   2 day avg ,     3354.5,   2 day avg 
2008-07-04   ,    309.000,   3 day avg ,    850.667,   3 day avg ,     1175.0,   3 day avg ,     2390.7,   3 day avg ,     3476.3,   3 day avg ,     2215.0,   3 day avg 
2008-06-27   ,    95.5000,   2 day avg ,    207.500,   2 day avg ,    677.500,   2 day avg ,    661.000,   2 day avg ,     1320.5,   2 day avg ,     2214.0,   2 day avg 
2008-06-20   ,    248.500,   2 day avg ,    520.000,   2 day avg ,     1391.5,   2 day avg ,     1316.0,   2 day avg ,     2674.0,   2 day avg ,     4370.5,   2 day avg 
2008-06-13   ,    274.000,   2 day avg ,    549.000,   2 day avg ,     1408.5,   2 day avg ,     1337.0,   2 day avg ,     2688.0,   2 day avg ,     4362.0,   2 day avg 
2008-06-06   ,    322.333,   3 day avg ,    676.667,   3 day avg ,     1488.3,   3 day avg ,     1535.3,   3 day avg ,     3460.3,   3 day avg ,     3814.0,   3 day avg 
2008-05-30   ,    414.000,   2 day avg ,     1007.0,   2 day avg ,     1809.5,   2 day avg ,     2319.0,   2 day avg ,     8045.5,   2 day avg ,    448.000,   2 day avg 
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,    328.000,   2 day avg ,    557.500,   2 day avg ,     1151.5,   2 day avg ,     2233.5,   2 day avg ,     2651.5,   2 day avg ,     7225.5,   2 day avg 
2008-05-09   ,    359.000,   2 day avg ,    616.000,   2 day avg ,     1193.0,   2 day avg ,     2270.0,   2 day avg ,     3008.5,   2 day avg ,     5300.5,   2 day avg 
2008-05-02   ,    402.500,   2 day avg ,    683.500,   2 day avg ,     1486.0,   2 day avg ,     2408.5,   2 day avg ,     4559.5,   2 day avg ,     2838.5,   2 day avg 
2008-04-25   ,    467.000,   1 day avg ,    770.000,   1 day avg ,     1843.0,   1 day avg ,     2883.0,   1 day avg ,     6028.0,   1 day avg ,                    na,  
2008-04-18   ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,    212.333,   3 day avg ,    377.667,   3 day avg ,    662.000,   3 day avg ,     1358.3,   3 day avg ,     2300.7,   3 day avg ,     3379.3,   3 day avg 
2008-04-04   ,    222.000,   4 day avg ,    645.000,   4 day avg ,     1091.5,   4 day avg ,     2141.3,   4 day avg ,     4209.3,   4 day avg ,     4063.3,   4 day avg 
2008-03-28   ,    263.500,   2 day avg ,    797.500,   2 day avg ,     1244.0,   2 day avg ,     2459.0,   2 day avg ,     7516.0,   2 day avg ,    151.500,   2 day avg 
2008-03-21   ,    241.000,   3 day avg ,    324.667,   3 day avg ,    826.667,   3 day avg ,     1426.3,   3 day avg ,     2805.3,   3 day avg ,     7874.7,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    438.000,   1 day avg ,    729.000,   1 day avg ,    917.000,   1 day avg ,     2029.0,   1 day avg ,     4138.0,   1 day avg ,     5671.0,   1 day avg 
2007-04-06   ,    463.667,   3 day avg ,    761.000,   3 day avg ,    949.333,   3 day avg ,     2108.0,   3 day avg ,     4411.7,   3 day avg ,     5459.0,   3 day avg 
2007-03-30   ,    426.400,   5 day avg ,    743.800,   5 day avg ,     1028.0,   5 day avg ,     1946.2,   5 day avg ,     4816.2,   5 day avg ,     3054.6,   5 day avg 
2007-03-23   ,    275.000,   1 day avg ,    650.000,   1 day avg ,    886.000,   1 day avg ,     1373.0,   1 day avg ,     2412.0,   1 day avg ,     6648.0,   1 day avg 
2007-03-16   ,    336.333,   3 day avg ,    729.333,   3 day avg ,    944.000,   3 day avg ,     1438.3,   3 day avg ,     3026.3,   3 day avg ,     6295.0,   3 day avg 
2007-03-09   ,    412.500,   4 day avg ,    874.250,   4 day avg ,     1247.3,   4 day avg ,     1763.8,   4 day avg ,     4271.0,   4 day avg ,     5845.3,   4 day avg 
2007-03-02   ,    520.000,   4 day avg ,     1022.8,   4 day avg ,     1416.5,   4 day avg ,     2047.8,   4 day avg ,     5559.3,   4 day avg ,     3124.5,   4 day avg 
2007-02-23   ,    368.250,   4 day avg ,    762.000,   4 day avg ,     1190.0,   4 day avg ,     1598.0,   4 day avg ,     2397.0,   4 day avg ,     6466.3,   4 day avg 
2007-02-16   ,    458.333,   3 day avg ,    836.667,   3 day avg ,     1283.7,   3 day avg ,     1612.7,   3 day avg ,     2825.0,   3 day avg ,     6170.3,   3 day avg 
2007-02-09   ,    490.500,   4 day avg ,    887.750,   4 day avg ,     1349.3,   4 day avg ,     1647.8,   4 day avg ,     3480.0,   4 day avg ,     5701.3,   4 day avg 
2007-02-02   ,    590.500,   2 day avg ,     1041.0,   2 day avg ,     1448.5,   2 day avg ,     1932.0,   2 day avg ,     4813.5,   2 day avg ,     3401.5,   2 day avg 
2007-01-26   ,    812.000,   4 day avg ,    661.000,   4 day avg ,     1159.5,   4 day avg ,     1539.5,   4 day avg ,     2149.8,   4 day avg ,     6897.5,   4 day avg 
2007-01-19   ,    871.600,   5 day avg ,    682.800,   5 day avg ,     1181.4,   5 day avg ,     1593.6,   5 day avg ,     2200.8,   5 day avg ,     6625.0,   5 day avg 
2007-01-12   ,     1014.3,   4 day avg ,    752.250,   4 day avg ,     1217.5,   4 day avg ,     1765.8,   4 day avg ,     2794.0,   4 day avg ,     6250.0,   4 day avg 
2007-01-05   ,    963.000,   2 day avg ,     1043.0,   2 day avg ,     1559.0,   2 day avg ,     3186.0,   2 day avg ,     5240.5,   2 day avg ,     6074.0,   1 day avg 
2006-12-29   ,     1332.4,   5 day avg ,    900.400,   5 day avg ,     1429.4,   5 day avg ,     2241.6,   5 day avg ,     5532.0,   5 day avg ,     2535.2,   5 day avg 
2006-12-22   ,    824.800,   5 day avg ,     1277.4,   5 day avg ,     1256.4,   5 day avg ,     2091.8,   5 day avg ,     4203.8,   5 day avg ,     3937.2,   5 day avg 
2006-12-15   ,    750.400,   5 day avg ,     1565.4,   5 day avg ,     1087.0,   5 day avg ,     1970.6,   5 day avg ,     3184.8,   5 day avg ,     5962.8,   5 day avg 
2006-12-08   ,    894.200,   5 day avg ,     1717.6,   5 day avg ,     1193.4,   5 day avg ,     2300.4,   5 day avg ,     3682.8,   5 day avg ,     5763.6,   5 day avg 
2006-12-01   ,     1039.8,   5 day avg ,     1776.2,   5 day avg ,     1824.2,   5 day avg ,     2854.6,   5 day avg ,     4919.8,   5 day avg ,     3505.5,   4 day avg 
2006-11-24   ,    467.000,   4 day avg ,     1337.0,   4 day avg ,     2551.5,   4 day avg ,     1537.3,   4 day avg ,     3711.0,   4 day avg ,     6442.3,   4 day avg 
2006-11-17   ,    543.000,   5 day avg ,     1413.8,   5 day avg ,     2674.0,   5 day avg ,     1607.6,   5 day avg ,     3962.6,   5 day avg ,     6328.8,   5 day avg 
2006-11-10   ,    605.600,   5 day avg ,     1455.4,   5 day avg ,     2813.4,   5 day avg ,     1696.6,   5 day avg ,     4597.4,   5 day avg ,     6039.2,   5 day avg 
2006-11-03   ,    875.250,   4 day avg ,     1891.5,   4 day avg ,     2775.3,   4 day avg ,     2763.0,   4 day avg ,     5861.3,   4 day avg ,     3972.7,   3 day avg 
2006-10-27   ,    384.600,   5 day avg ,    924.800,   5 day avg ,     2068.8,   5 day avg ,     3283.2,   5 day avg ,     3542.8,   5 day avg ,     6440.4,   5 day avg 
2006-10-20   ,    446.000,   5 day avg ,    819.600,   5 day avg ,     1853.2,   5 day avg ,     3908.8,   5 day avg ,     2645.4,   5 day avg ,     7346.0,   5 day avg 
2006-10-13   ,    535.000,   4 day avg ,    843.750,   4 day avg ,     1900.0,   4 day avg ,     4053.8,   4 day avg ,     2848.3,   4 day avg ,     6807.0,   4 day avg 
2006-10-06   ,    663.200,   5 day avg ,     1088.2,   5 day avg ,     2392.0,   5 day avg ,     4111.6,   5 day avg ,     3869.2,   5 day avg ,     6080.3,   4 day avg 
2006-09-29   ,    484.000,   5 day avg ,    987.600,   5 day avg ,     1724.2,   5 day avg ,     3598.4,   5 day avg ,     4985.6,   5 day avg ,     3959.0,   5 day avg 
2006-09-22   ,    341.750,   4 day avg ,    965.750,   4 day avg ,     1256.8,   4 day avg ,     2304.0,   4 day avg ,     4814.0,   4 day avg ,     6070.5,   4 day avg 
2006-09-15   ,    447.000,   5 day avg ,     1069.8,   5 day avg ,     1318.8,   5 day avg ,     2486.4,   5 day avg ,     5075.8,   5 day avg ,     5580.2,   5 day avg 
2006-09-08   ,    568.800,   5 day avg ,     1493.4,   5 day avg ,     1561.4,   5 day avg ,     2719.0,   5 day avg ,     5712.8,   5 day avg ,     5226.6,   5 day avg 
2006-09-01   ,    715.000,   5 day avg ,     1506.6,   5 day avg ,     2001.0,   5 day avg ,     3377.6,   5 day avg ,     5582.4,   5 day avg ,     2899.5,   4 day avg 
2006-08-25   ,    590.600,   5 day avg ,    784.400,   5 day avg ,     1838.2,   5 day avg ,     2040.0,   5 day avg ,     3240.6,   5 day avg ,     6638.6,   5 day avg 
2006-08-18   ,    680.600,   5 day avg ,    928.400,   5 day avg ,     1972.8,   5 day avg ,     2221.0,   5 day avg ,     3633.2,   5 day avg ,     6381.8,   5 day avg 
2006-08-11   ,    729.600,   5 day avg ,     1012.0,   5 day avg ,     2033.2,   5 day avg ,     2270.2,   5 day avg ,     4006.6,   5 day avg ,     5933.4,   5 day avg 
2006-08-04   ,    867.800,   5 day avg ,     1334.6,   5 day avg ,     2154.6,   5 day avg ,     2836.8,   5 day avg ,     4701.4,   5 day avg ,     5585.5,   4 day avg 
2006-07-28   ,    624.000,   5 day avg ,     1141.0,   5 day avg ,     1682.2,   5 day avg ,     2505.2,   5 day avg ,     4736.4,   5 day avg ,     5271.2,   5 day avg 
2006-07-21   ,    652.000,   4 day avg ,     1142.0,   4 day avg ,     1268.5,   4 day avg ,     2340.0,   4 day avg ,     3052.5,   4 day avg ,     7579.0,   4 day avg 
2006-07-14   ,    775.200,   5 day avg ,     1275.4,   5 day avg ,     1338.4,   5 day avg ,     2354.2,   5 day avg ,     3446.6,   5 day avg ,     6791.4,   5 day avg 
2006-07-07   ,     1074.6,   5 day avg ,     1507.8,   5 day avg ,     1677.4,   5 day avg ,     2812.4,   5 day avg ,     4326.0,   5 day avg ,     5778.3,   4 day avg 
2006-06-30   ,    740.600,   5 day avg ,     1585.8,   5 day avg ,     1708.6,   5 day avg ,     2300.6,   5 day avg ,     5210.0,   5 day avg ,     3540.4,   5 day avg 
2006-06-23   ,    597.000,   5 day avg ,     1244.0,   5 day avg ,     1909.4,   5 day avg ,     1693.0,   5 day avg ,     2809.2,   5 day avg ,     6891.8,   5 day avg 
2006-06-16   ,    687.400,   5 day avg ,     1332.6,   5 day avg ,     1963.6,   5 day avg ,     1732.2,   5 day avg ,     2912.0,   5 day avg ,     6652.6,   5 day avg 
2006-06-09   ,    790.400,   5 day avg ,     1474.0,   5 day avg ,     2186.2,   5 day avg ,     1867.2,   5 day avg ,     3243.2,   5 day avg ,     6149.2,   5 day avg 
2006-06-02   ,     1336.4,   5 day avg ,     2119.2,   5 day avg ,     2612.2,   5 day avg ,     2487.0,   5 day avg ,     4959.2,   5 day avg ,     3241.5,   4 day avg 
2006-05-26   ,    561.400,   5 day avg ,     1511.0,   5 day avg ,     2301.2,   5 day avg ,     2987.2,   5 day avg ,     2492.2,   5 day avg ,     6667.6,   5 day avg 
2006-05-19   ,    751.000,   5 day avg ,     1605.4,   5 day avg ,     2423.0,   5 day avg ,     3100.4,   5 day avg ,     2572.8,   5 day avg ,     6261.4,   5 day avg 
2006-05-12   ,    861.800,   5 day avg ,     1783.8,   5 day avg ,     2629.6,   5 day avg ,     3329.0,   5 day avg ,     2907.2,   5 day avg ,     5429.2,   5 day avg 
2006-05-05   ,     1475.0,   2 day avg ,     2392.5,   2 day avg ,     3179.5,   2 day avg ,     3426.5,   2 day avg ,     4104.5,   2 day avg ,     5146.0,   1 day avg 
2006-04-28   ,    754.400,   5 day avg ,     1752.0,   5 day avg ,     2598.0,   5 day avg ,     3384.4,   5 day avg ,     4525.0,   5 day avg ,     3594.6,   5 day avg 
2006-04-21   ,    806.800,   5 day avg ,     1174.4,   5 day avg ,     2345.6,   5 day avg ,     2876.2,   5 day avg ,     3923.4,   5 day avg ,     5807.2,   5 day avg 
2006-04-14   ,    875.000,   5 day avg ,     1299.6,   5 day avg ,     2493.4,   5 day avg ,     3017.6,   5 day avg ,     4167.0,   5 day avg ,     5519.8,   5 day avg 
2006-04-07   ,     1016.4,   5 day avg ,     1649.6,   5 day avg ,     2869.2,   5 day avg ,     3549.0,   5 day avg ,     4724.2,   5 day avg ,     5102.5,   4 day avg 
2006-03-31   ,    848.200,   5 day avg ,     1379.4,   5 day avg ,     2439.0,   5 day avg ,     3318.4,   5 day avg ,     5168.2,   5 day avg ,     3925.6,   5 day avg 
2006-03-24   ,    888.250,   4 day avg ,     1374.0,   4 day avg ,     1883.5,   4 day avg ,     3226.3,   4 day avg ,     3883.8,   4 day avg ,     7076.0,   4 day avg 
2006-03-17   ,    949.800,   5 day avg ,     1481.6,   5 day avg ,     1952.4,   5 day avg ,     3267.4,   5 day avg ,     4084.6,   5 day avg ,     6535.2,   5 day avg 
2006-03-10   ,    929.200,   5 day avg ,     1529.2,   5 day avg ,     2156.2,   5 day avg ,     3333.4,   5 day avg ,     4487.6,   5 day avg ,     5920.0,   5 day avg 
2006-03-03   ,     1193.8,   5 day avg ,     2005.0,   5 day avg ,     2628.2,   5 day avg ,     3682.4,   5 day avg ,     4939.2,   5 day avg ,     4188.0,   4 day avg 
2006-02-24   ,    785.000,   5 day avg ,     1480.2,   5 day avg ,     2275.8,   5 day avg ,     3086.6,   5 day avg ,     4631.4,   5 day avg ,     5652.0,   5 day avg 
2006-02-17   ,    962.400,   5 day avg ,     1430.0,   5 day avg ,     2182.4,   5 day avg ,     3004.6,   5 day avg ,     4210.8,   5 day avg ,     6539.6,   5 day avg 
2006-02-10   ,     1018.4,   5 day avg ,     1582.0,   5 day avg ,     2337.6,   5 day avg ,     3335.6,   5 day avg ,     4712.4,   5 day avg ,     6141.6,   5 day avg 
2006-02-03   ,     1207.2,   5 day avg ,     1836.6,   5 day avg ,     2731.8,   5 day avg ,     3987.8,   5 day avg ,     5787.6,   5 day avg ,     3979.3,   4 day avg 
2006-01-27   ,    870.200,   5 day avg ,     1630.8,   5 day avg ,     2262.2,   5 day avg ,     3162.6,   5 day avg ,     5314.8,   5 day avg ,     6917.8,   5 day avg 
2006-01-20   ,     1336.5,   2 day avg ,     1893.0,   2 day avg ,     2519.0,   2 day avg ,     3850.5,   2 day avg ,     6257.5,   2 day avg ,     7991.0,   1 day avg