E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Arabica Coffee [ac] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Arabica Coffee [ac] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Arabica Coffee [ac] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Arabica Coffee [ac] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Arabica Coffee [ac] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Arabica Coffee [ac] . Futures . Average Open Interest
             , Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,
             , Arabica Coffee [ac];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    480.500,   2 day avg ,    759.500,   2 day avg ,     1966.5,   2 day avg ,     1194.5,   2 day avg ,     1904.0,   2 day avg ,     1887.0,   2 day avg 
2008-08-15   ,    508.750,   4 day avg ,    767.750,   4 day avg ,     2070.3,   4 day avg ,     1224.3,   4 day avg ,     2032.3,   4 day avg ,     1732.3,   4 day avg 
2008-08-08   ,    558.250,   4 day avg ,    803.000,   4 day avg ,     2240.3,   4 day avg ,     1262.8,   4 day avg ,     2150.8,   4 day avg ,     1592.8,   4 day avg 
2008-08-01   ,    659.000,   4 day avg ,    833.000,   4 day avg ,     2405.5,   4 day avg ,     1287.3,   4 day avg ,     2525.0,   4 day avg ,     1211.0,   4 day avg 
2008-07-25   ,    679.667,   3 day avg ,    834.333,   3 day avg ,     2440.0,   3 day avg ,     1303.7,   3 day avg ,     2721.3,   3 day avg ,    792.000,   3 day avg 
2008-07-18   ,    523.667,   3 day avg ,    806.667,   3 day avg ,     2004.3,   3 day avg ,     1845.3,   3 day avg ,     2541.7,   3 day avg ,     1199.3,   3 day avg 
2008-07-11   ,    197.000,   2 day avg ,    723.500,   2 day avg ,    915.000,   2 day avg ,     2703.0,   2 day avg ,     1495.0,   2 day avg ,     3230.5,   2 day avg 
2008-07-04   ,    258.500,   4 day avg ,    728.750,   4 day avg ,    931.750,   4 day avg ,     2812.3,   4 day avg ,     1716.5,   4 day avg ,     3320.3,   4 day avg 
2008-06-27   ,    346.000,   2 day avg ,    779.000,   2 day avg ,    980.000,   2 day avg ,     3084.0,   2 day avg ,     1893.0,   2 day avg ,     2630.0,   2 day avg 
2008-06-20   ,    406.000,   2 day avg ,    882.500,   2 day avg ,     1024.0,   2 day avg ,     3281.5,   2 day avg ,     2297.0,   2 day avg ,     1853.0,   2 day avg 
2008-06-13   ,    422.333,   3 day avg ,    901.667,   3 day avg ,     1048.0,   3 day avg ,     3393.3,   3 day avg ,     2370.7,   3 day avg ,     1659.7,   3 day avg 
2008-06-06   ,    426.250,   4 day avg ,    972.750,   4 day avg ,     1165.5,   4 day avg ,     3812.0,   4 day avg ,     2551.5,   4 day avg ,     1202.8,   4 day avg 
2008-05-30   ,    464.000,   2 day avg ,     1048.0,   2 day avg ,     1234.5,   2 day avg ,     4062.0,   2 day avg ,     2832.0,   2 day avg ,    956.000,   2 day avg 
2008-05-23   ,    479.000,   1 day avg ,     1082.0,   1 day avg ,     1249.0,   1 day avg ,     4246.0,   1 day avg ,     3156.0,   1 day avg ,    528.000,   1 day avg 
2008-05-16   ,    150.500,   2 day avg ,    536.000,   2 day avg ,     1015.5,   2 day avg ,     1265.0,   2 day avg ,     4593.0,   2 day avg ,     3372.5,   2 day avg 
2008-05-09   ,    181.000,   2 day avg ,    535.000,   2 day avg ,     1038.0,   2 day avg ,     1300.0,   2 day avg ,     4748.0,   2 day avg ,     3320.0,   2 day avg 
2008-05-02   ,    181.000,   4 day avg ,    566.500,   4 day avg ,    783.750,   4 day avg ,    993.500,   4 day avg ,     3596.8,   4 day avg ,     2479.0,   4 day avg 
2008-04-25   ,    203.667,   3 day avg ,    607.000,   3 day avg ,     1059.3,   3 day avg ,     1356.0,   3 day avg ,     4921.7,   3 day avg ,     3206.3,   3 day avg 
2008-04-18   ,    214.000,   2 day avg ,    621.000,   2 day avg ,     1072.0,   2 day avg ,     1388.0,   2 day avg ,     5062.5,   2 day avg ,     3152.5,   2 day avg 
2008-04-11   ,    231.750,   4 day avg ,    659.750,   4 day avg ,     1122.3,   4 day avg ,     1439.3,   4 day avg ,     5258.8,   4 day avg ,     2920.5,   4 day avg 
2008-04-04   ,    249.500,   4 day avg ,    671.500,   4 day avg ,     1199.8,   4 day avg ,     1495.5,   4 day avg ,     5502.5,   4 day avg ,     2614.8,   4 day avg 
2008-03-28   ,    272.500,   2 day avg ,    703.500,   2 day avg ,     1102.5,   2 day avg ,     1493.5,   2 day avg ,     5939.5,   2 day avg ,     2382.5,   2 day avg 
2008-03-21   ,    337.333,   3 day avg ,    927.667,   3 day avg ,     1491.0,   3 day avg ,     2071.7,   3 day avg ,     8160.3,   3 day avg ,    788.667,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    707.000,   1 day avg ,     2305.0,   1 day avg ,     3280.0,   1 day avg ,     6392.0,   1 day avg ,     9509.0,   1 day avg ,     7408.0,   1 day avg 
2007-04-06   ,    753.333,   3 day avg ,     2342.3,   3 day avg ,     3185.0,   3 day avg ,     6389.0,   3 day avg ,     9707.3,   3 day avg ,     6970.7,   3 day avg 
2007-03-30   ,    949.000,   5 day avg ,     2521.6,   5 day avg ,     3252.6,   5 day avg ,     6931.6,   5 day avg ,    10465.6,   5 day avg ,     5240.6,   5 day avg 
2007-03-23   ,     1000.0,   1 day avg ,     2687.0,   1 day avg ,     3437.0,   1 day avg ,     7206.0,   1 day avg ,    11005.0,   1 day avg ,     3943.0,   1 day avg 
2007-03-16   ,    871.000,   3 day avg ,     1842.3,   3 day avg ,     3312.7,   3 day avg ,     5149.0,   3 day avg ,     9456.7,   3 day avg ,     7905.7,   3 day avg 
2007-03-09   ,    886.750,   4 day avg ,     1438.5,   4 day avg ,     3437.3,   4 day avg ,     3996.3,   4 day avg ,     8287.0,   4 day avg ,    11125.0,   4 day avg 
2007-03-02   ,     1227.5,   4 day avg ,     1685.0,   4 day avg ,     4038.0,   4 day avg ,     4748.3,   4 day avg ,     9543.0,   4 day avg ,    12375.3,   4 day avg 
2007-02-23   ,     1493.8,   4 day avg ,     1721.5,   4 day avg ,     4196.5,   4 day avg ,     5145.3,   4 day avg ,    10036.5,   4 day avg ,    12055.0,   4 day avg 
2007-02-16   ,     1700.0,   3 day avg ,     1784.3,   3 day avg ,     4312.7,   3 day avg ,     5269.0,   3 day avg ,    10549.0,   3 day avg ,    10788.0,   3 day avg 
2007-02-09   ,     1827.3,   4 day avg ,     1896.8,   4 day avg ,     4564.3,   4 day avg ,     5724.5,   4 day avg ,    12451.8,   4 day avg ,     9504.8,   4 day avg 
2007-02-02   ,     2036.0,   2 day avg ,     2047.0,   2 day avg ,     4823.5,   2 day avg ,     6233.5,   2 day avg ,    14033.5,   2 day avg ,     7457.5,   2 day avg 
2007-01-26   ,     2235.8,   4 day avg ,     2206.5,   4 day avg ,     5140.0,   4 day avg ,     7249.0,   4 day avg ,    15955.5,   4 day avg ,     5033.3,   4 day avg 
2007-01-19   ,     1310.6,   5 day avg ,     2599.6,   5 day avg ,     3711.4,   5 day avg ,     6598.0,   5 day avg ,    12085.8,   5 day avg ,    12398.4,   5 day avg 
2007-01-12   ,     1161.3,   4 day avg ,     2961.8,   4 day avg ,     2689.5,   4 day avg ,     5934.0,   4 day avg ,     8691.0,   4 day avg ,    18639.8,   4 day avg 
2007-01-05   ,     2156.0,   2 day avg ,     2914.5,   2 day avg ,     4461.5,   2 day avg ,     7841.5,   2 day avg ,    13913.5,   2 day avg ,    18804.0,   1 day avg 
2006-12-29   ,     1520.0,   5 day avg ,     3163.4,   5 day avg ,     2937.6,   5 day avg ,     6352.2,   5 day avg ,     9766.2,   5 day avg ,    17742.2,   5 day avg 
2006-12-22   ,     1751.6,   5 day avg ,     3370.6,   5 day avg ,     3157.6,   5 day avg ,     6632.2,   5 day avg ,     9890.0,   5 day avg ,    16250.2,   5 day avg 
2006-12-15   ,     1976.0,   5 day avg ,     3562.8,   5 day avg ,     3339.0,   5 day avg ,     7109.6,   5 day avg ,    10184.4,   5 day avg ,    13601.6,   5 day avg 
2006-12-08   ,     2177.0,   5 day avg ,     3740.4,   5 day avg ,     3497.2,   5 day avg ,     7895.2,   5 day avg ,    11006.4,   5 day avg ,    12237.4,   5 day avg 
2006-12-01   ,     2717.8,   5 day avg ,     3978.8,   5 day avg ,     4650.2,   5 day avg ,     9300.8,   5 day avg ,    12067.4,   5 day avg ,    10294.0,   4 day avg 
2006-11-24   ,     2683.3,   4 day avg ,     4295.8,   4 day avg ,     3982.8,   4 day avg ,     9266.8,   4 day avg ,    13047.3,   4 day avg ,     7621.0,   4 day avg 
2006-11-17   ,     1382.2,   5 day avg ,     3550.4,   5 day avg ,     4439.4,   5 day avg ,     6749.2,   5 day avg ,    12128.2,   5 day avg ,    11026.4,   5 day avg 
2006-11-10   ,    808.400,   5 day avg ,     3375.0,   5 day avg ,     5061.0,   5 day avg ,     4957.4,   5 day avg ,    10782.2,   5 day avg ,    13756.0,   5 day avg 
2006-11-03   ,     1717.0,   4 day avg ,     4242.3,   4 day avg ,     5539.8,   4 day avg ,     6973.5,   4 day avg ,    11925.0,   4 day avg ,    12790.3,   3 day avg 
2006-10-27   ,     1272.8,   5 day avg ,     4270.2,   5 day avg ,     6386.8,   5 day avg ,     5905.4,   5 day avg ,    12244.0,   5 day avg ,    11142.8,   5 day avg 
2006-10-20   ,     1369.6,   5 day avg ,     4502.0,   5 day avg ,     6796.8,   5 day avg ,     6209.2,   5 day avg ,    13038.2,   5 day avg ,     9824.8,   5 day avg 
2006-10-13   ,     1467.5,   4 day avg ,     4682.0,   4 day avg ,     7052.8,   4 day avg ,     6428.3,   4 day avg ,    13278.3,   4 day avg ,     8772.8,   4 day avg 
2006-10-06   ,     2259.4,   5 day avg ,     5438.0,   5 day avg ,     7140.6,   5 day avg ,     8256.2,   5 day avg ,    12539.6,   5 day avg ,     7511.8,   4 day avg 
2006-09-29   ,     1857.2,   5 day avg ,     5217.2,   5 day avg ,     7643.0,   5 day avg ,     7191.8,   5 day avg ,    15787.8,   5 day avg ,     5864.0,   5 day avg 
2006-09-22   ,     2155.3,   4 day avg ,     5405.3,   4 day avg ,     7968.3,   4 day avg ,     7620.3,   4 day avg ,    17038.3,   4 day avg ,     3571.0,   4 day avg 
2006-09-15   ,    788.000,   5 day avg ,     2903.8,   5 day avg ,     6025.8,   5 day avg ,     8163.2,   5 day avg ,    10077.4,   5 day avg ,    14832.0,   5 day avg 
2006-09-08   ,    773.600,   5 day avg ,     2423.4,   5 day avg ,     5668.6,   5 day avg ,     8526.8,   5 day avg ,     8430.4,   5 day avg ,    18794.0,   5 day avg 
2006-09-01   ,     1281.4,   5 day avg ,     3183.8,   5 day avg ,     6459.8,   5 day avg ,     8795.6,   5 day avg ,    11057.6,   5 day avg ,    18645.0,   4 day avg 
2006-08-25   ,     1220.6,   5 day avg ,     2803.2,   5 day avg ,     6341.4,   5 day avg ,     9005.6,   5 day avg ,     9627.6,   5 day avg ,    16470.2,   5 day avg 
2006-08-18   ,     1463.8,   5 day avg ,     3043.4,   5 day avg ,     6661.8,   5 day avg ,     9452.8,   5 day avg ,    10567.0,   5 day avg ,    15068.4,   5 day avg 
2006-08-11   ,     1571.8,   5 day avg ,     3146.6,   5 day avg ,     6829.8,   5 day avg ,     9801.0,   5 day avg ,    11455.4,   5 day avg ,    13909.6,   5 day avg 
2006-08-04   ,     2040.4,   5 day avg ,     4049.6,   5 day avg ,     7726.0,   5 day avg ,    10750.4,   5 day avg ,    12212.8,   5 day avg ,    10943.0,   4 day avg 
2006-07-28   ,     2045.6,   5 day avg ,     3657.6,   5 day avg ,     7846.0,   5 day avg ,    10869.4,   5 day avg ,    14098.2,   5 day avg ,     7077.8,   5 day avg 
2006-07-21   ,     2356.5,   4 day avg ,     4074.3,   4 day avg ,     8363.5,   4 day avg ,    11415.0,   4 day avg ,    16198.8,   4 day avg ,     3719.8,   4 day avg 
2006-07-14   ,    549.400,   5 day avg ,     2860.8,   5 day avg ,     4391.8,   5 day avg ,     8817.6,   5 day avg ,    12175.4,   5 day avg ,    17826.2,   5 day avg 
2006-07-07   ,     1301.4,   5 day avg ,     3349.2,   5 day avg ,     5461.8,   5 day avg ,     9741.6,   5 day avg ,    13537.6,   5 day avg ,    17978.3,   4 day avg 
2006-06-30   ,     1029.0,   5 day avg ,     3200.2,   5 day avg ,     4636.2,   5 day avg ,     9357.2,   5 day avg ,    13139.0,   5 day avg ,    17617.0,   5 day avg 
2006-06-23   ,     1104.2,   5 day avg ,     3364.4,   5 day avg ,     4800.2,   5 day avg ,     9549.8,   5 day avg ,    13332.0,   5 day avg ,    15736.0,   5 day avg 
2006-06-16   ,     1187.2,   5 day avg ,     3659.8,   5 day avg ,     5224.0,   5 day avg ,    10216.8,   5 day avg ,    13878.4,   5 day avg ,    13761.6,   5 day avg 
2006-06-09   ,     1315.0,   5 day avg ,     4070.8,   5 day avg ,     5726.4,   5 day avg ,    11070.6,   5 day avg ,    15236.4,   5 day avg ,    12889.8,   5 day avg 
2006-06-02   ,     2244.0,   5 day avg ,     5024.0,   5 day avg ,     7612.0,   5 day avg ,    13340.2,   5 day avg ,    16231.4,   5 day avg ,    10458.8,   4 day avg 
2006-05-26   ,     1987.0,   5 day avg ,     5217.0,   5 day avg ,     7138.6,   5 day avg ,    14118.8,   5 day avg ,    20082.2,   5 day avg ,     7143.8,   5 day avg 
2006-05-19   ,     1086.0,   5 day avg ,     3683.6,   5 day avg ,     6470.0,   5 day avg ,    10734.0,   5 day avg ,    17885.0,   5 day avg ,    15051.8,   5 day avg 
2006-05-12   ,    579.200,   5 day avg ,     2671.4,   5 day avg ,     5959.4,   5 day avg ,     8074.8,   5 day avg ,    15776.0,   5 day avg ,    22051.8,   5 day avg 
2006-05-05   ,     1721.0,   2 day avg ,     4389.5,   2 day avg ,     7029.0,   2 day avg ,    12004.5,   2 day avg ,    18695.0,   2 day avg ,    21181.0,   1 day avg 
2006-04-28   ,    829.000,   5 day avg ,     2926.8,   5 day avg ,     6176.2,   5 day avg ,     8338.0,   5 day avg ,    16184.2,   5 day avg ,    20685.6,   5 day avg 
2006-04-21   ,     1188.0,   5 day avg ,     3081.4,   5 day avg ,     6411.8,   5 day avg ,     9122.2,   5 day avg ,    17952.8,   5 day avg ,    18457.0,   5 day avg 
2006-04-14   ,     1424.2,   5 day avg ,     3264.2,   5 day avg ,     6751.6,   5 day avg ,     9694.4,   5 day avg ,    19115.8,   5 day avg ,    16947.2,   5 day avg 
2006-04-07   ,     2094.0,   5 day avg ,     4263.6,   5 day avg ,     7837.2,   5 day avg ,    12169.0,   5 day avg ,    18366.0,   5 day avg ,    14278.0,   4 day avg 
2006-03-31   ,     2339.4,   5 day avg ,     3867.8,   5 day avg ,     7748.8,   5 day avg ,    11526.2,   5 day avg ,    22779.2,   5 day avg ,    10519.0,   5 day avg 
2006-03-24   ,     2755.5,   4 day avg ,     4358.3,   4 day avg ,     8350.3,   4 day avg ,    12386.0,   4 day avg ,    25641.5,   4 day avg ,     7698.5,   4 day avg 
2006-03-17   ,     1204.6,   5 day avg ,     3549.0,   5 day avg ,     5718.2,   5 day avg ,     9984.2,   5 day avg ,    16509.2,   5 day avg ,    22264.2,   5 day avg 
2006-03-10   ,     1469.0,   5 day avg ,     3582.6,   5 day avg ,     5140.6,   5 day avg ,     9486.6,   5 day avg ,    14129.4,   5 day avg ,    26366.0,   5 day avg 
2006-03-03   ,     2187.6,   5 day avg ,     4173.6,   5 day avg ,     6219.2,   5 day avg ,    10619.0,   5 day avg ,    16962.8,   5 day avg ,    26169.8,   4 day avg 
2006-02-24   ,     1987.6,   5 day avg ,     4128.0,   5 day avg ,     5443.6,   5 day avg ,     9908.2,   5 day avg ,    15346.8,   5 day avg ,    25721.8,   5 day avg 
2006-02-17   ,     2154.0,   5 day avg ,     4397.4,   5 day avg ,     5670.6,   5 day avg ,    10235.0,   5 day avg ,    16519.0,   5 day avg ,    25186.6,   5 day avg 
2006-02-10   ,     2434.2,   5 day avg ,     4627.8,   5 day avg ,     6062.0,   5 day avg ,    10786.2,   5 day avg ,    19141.6,   5 day avg ,    23873.6,   5 day avg 
2006-02-03   ,     3645.6,   5 day avg ,     5516.2,   5 day avg ,     7823.6,   5 day avg ,    13385.0,   5 day avg ,    20383.0,   5 day avg ,    18873.5,   4 day avg 
2006-01-27   ,     4011.8,   5 day avg ,     5921.2,   5 day avg ,     7763.2,   5 day avg ,    12776.2,   5 day avg ,    24718.2,   5 day avg ,    12052.0,   5 day avg 
2006-01-20   ,     5380.0,   2 day avg ,     7309.5,   2 day avg ,    10950.5,   2 day avg ,    20384.5,   2 day avg ,    16329.0,   2 day avg ,     8189.0,   1 day avg