E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Robusta Coffee [rc] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Robusta Coffee [rc] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Robusta Coffee [rc] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Robusta Coffee [rc] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Robusta Coffee [rc] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Robusta Coffee [rc] . Futures . Average Open Interest
             , Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,
             , Robusta Coffee [rc];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    105.000,   2 day avg ,    111.000,   2 day avg ,    127.000,   2 day avg ,    86.5000,   2 day avg ,    151.500,   2 day avg ,    61.5000,   2 day avg 
2008-08-15   ,    109.250,   4 day avg ,    112.750,   4 day avg ,    125.000,   4 day avg ,    51.0000,   4 day avg ,    201.250,   4 day avg ,    27.7500,   4 day avg 
2008-08-08   ,    111.000,   4 day avg ,    113.000,   4 day avg ,    130.000,   4 day avg ,    53.5000,   4 day avg ,    211.750,   4 day avg ,    26.5000,   4 day avg 
2008-08-01   ,    148.250,   4 day avg ,    112.000,   4 day avg ,    130.250,   4 day avg ,    55.7500,   4 day avg ,    216.750,   4 day avg ,    12.0000,   4 day avg 
2008-07-25   ,    185.667,   3 day avg ,    112.000,   3 day avg ,    131.000,   3 day avg ,    57.0000,   3 day avg ,    219.000,   3 day avg ,     4.3333,   3 day avg 
2008-07-18   ,    128.667,   3 day avg ,    138.667,   3 day avg ,    125.333,   3 day avg ,    82.6667,   3 day avg ,    172.667,   3 day avg ,    76.6667,   3 day avg 
2008-07-11   ,    12.0000,   2 day avg ,    194.500,   2 day avg ,    113.000,   2 day avg ,    132.000,   2 day avg ,    60.0000,   2 day avg ,    228.000,   2 day avg 
2008-07-04   ,    49.0000,   4 day avg ,    201.500,   4 day avg ,    148.500,   4 day avg ,    132.250,   4 day avg ,    63.2500,   4 day avg ,    183.000,   4 day avg 
2008-06-27   ,    67.0000,   2 day avg ,    224.500,   2 day avg ,    168.000,   2 day avg ,    141.500,   2 day avg ,    80.5000,   2 day avg ,    101.000,   2 day avg 
2008-06-20   ,    83.0000,   2 day avg ,    242.000,   2 day avg ,    173.000,   2 day avg ,    142.000,   2 day avg ,    77.5000,   2 day avg ,    59.5000,   2 day avg 
2008-06-13   ,    85.0000,   3 day avg ,    243.000,   3 day avg ,    177.333,   3 day avg ,    143.667,   3 day avg ,    80.3333,   3 day avg ,    30.3333,   3 day avg 
2008-06-06   ,    86.0000,   4 day avg ,    217.750,   4 day avg ,    178.000,   4 day avg ,    145.500,   4 day avg ,    83.5000,   4 day avg ,    17.0000,   4 day avg 
2008-05-30   ,    87.0000,   2 day avg ,    239.000,   2 day avg ,    136.500,   2 day avg ,    150.500,   2 day avg ,    91.0000,   2 day avg ,    19.0000,   2 day avg 
2008-05-23   ,    87.0000,   1 day avg ,    268.000,   1 day avg ,    95.0000,   1 day avg ,    157.000,   1 day avg ,    104.000,   1 day avg ,    13.0000,   1 day avg 
2008-05-16   ,    65.5000,   2 day avg ,    86.0000,   2 day avg ,    270.000,   2 day avg ,    97.0000,   2 day avg ,    158.500,   2 day avg ,    102.500,   2 day avg 
2008-05-09   ,    58.5000,   2 day avg ,    86.5000,   2 day avg ,    270.000,   2 day avg ,    112.500,   2 day avg ,    161.500,   2 day avg ,    103.500,   2 day avg 
2008-05-02   ,    53.6667,   3 day avg ,    92.0000,   3 day avg ,    274.000,   3 day avg ,    132.333,   3 day avg ,    190.000,   3 day avg ,    104.333,   3 day avg 
2008-04-25   ,    128.000,   3 day avg ,    104.000,   3 day avg ,    283.333,   3 day avg ,    160.667,   3 day avg ,    208.000,   3 day avg ,    104.333,   3 day avg 
2008-04-18   ,    130.500,   2 day avg ,    105.000,   2 day avg ,    302.500,   2 day avg ,    184.500,   2 day avg ,    213.500,   2 day avg ,    96.0000,   2 day avg 
2008-04-11   ,    132.250,   4 day avg ,    108.500,   4 day avg ,    318.000,   4 day avg ,    186.750,   4 day avg ,    214.250,   4 day avg ,    90.0000,   4 day avg 
2008-04-04   ,    133.750,   4 day avg ,    114.500,   4 day avg ,    335.250,   4 day avg ,    190.500,   4 day avg ,    234.000,   4 day avg ,    82.7500,   4 day avg 
2008-03-28   ,    132.000,   2 day avg ,    124.000,   2 day avg ,    353.500,   2 day avg ,    193.500,   2 day avg ,    253.500,   2 day avg ,    53.0000,   2 day avg 
2008-03-21   ,    143.333,   3 day avg ,    130.333,   3 day avg ,    367.667,   3 day avg ,    210.000,   3 day avg ,    319.000,   3 day avg ,    12.3333,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    149.000,   1 day avg ,    369.000,   1 day avg ,    562.000,   1 day avg ,    781.000,   1 day avg ,    763.000,   1 day avg ,    435.000,   1 day avg 
2007-04-06   ,    169.667,   3 day avg ,    382.667,   3 day avg ,    571.667,   3 day avg ,    771.667,   3 day avg ,    781.000,   3 day avg ,    400.667,   3 day avg 
2007-03-30   ,    322.600,   5 day avg ,    390.800,   5 day avg ,    573.600,   5 day avg ,    781.200,   5 day avg ,    816.400,   5 day avg ,    342.800,   5 day avg 
2007-03-23   ,    326.000,   1 day avg ,    395.000,   1 day avg ,    617.000,   1 day avg ,    862.000,   1 day avg ,    828.000,   1 day avg ,    250.000,   1 day avg 
2007-03-16   ,    128.000,   3 day avg ,    361.000,   3 day avg ,    491.000,   3 day avg ,    777.667,   3 day avg ,    979.333,   3 day avg ,    652.000,   3 day avg 
2007-03-09   ,    38.0000,   4 day avg ,    357.500,   4 day avg ,    392.750,   4 day avg ,    694.500,   4 day avg ,     1023.0,   4 day avg ,     1078.8,   4 day avg 
2007-03-02   ,    40.7500,   4 day avg ,    368.250,   4 day avg ,    416.000,   4 day avg ,    742.500,   4 day avg ,     1060.3,   4 day avg ,     1153.8,   4 day avg 
2007-02-23   ,    94.2500,   4 day avg ,    373.750,   4 day avg ,    417.250,   4 day avg ,    754.750,   4 day avg ,     1060.0,   4 day avg ,     1117.8,   4 day avg 
2007-02-16   ,    158.000,   3 day avg ,    412.667,   3 day avg ,    423.667,   3 day avg ,    758.000,   3 day avg ,     1084.7,   3 day avg ,     1064.3,   3 day avg 
2007-02-09   ,    160.000,   4 day avg ,    428.500,   4 day avg ,    437.250,   4 day avg ,    789.500,   4 day avg ,     1099.5,   4 day avg ,     1021.8,   4 day avg 
2007-02-02   ,    160.500,   2 day avg ,    461.500,   2 day avg ,    447.500,   2 day avg ,    921.500,   2 day avg ,     1241.0,   2 day avg ,    858.500,   2 day avg 
2007-01-26   ,    207.750,   4 day avg ,    476.000,   4 day avg ,    536.500,   4 day avg ,     1014.5,   4 day avg ,     1517.0,   4 day avg ,    540.750,   4 day avg 
2007-01-19   ,    111.000,   5 day avg ,    352.800,   5 day avg ,    535.600,   5 day avg ,    790.200,   5 day avg ,     1302.0,   5 day avg ,     1106.2,   5 day avg 
2007-01-12   ,    85.5000,   4 day avg ,    258.750,   4 day avg ,    523.500,   4 day avg ,    610.500,   4 day avg ,     1163.3,   4 day avg ,     1645.8,   4 day avg 
2007-01-05   ,    175.500,   2 day avg ,    387.500,   2 day avg ,    572.500,   2 day avg ,    890.500,   2 day avg ,     1426.5,   2 day avg ,     1697.0,   1 day avg 
2006-12-29   ,    120.000,   5 day avg ,    271.000,   5 day avg ,    542.000,   5 day avg ,    633.000,   5 day avg ,     1192.2,   5 day avg ,     1681.8,   5 day avg 
2006-12-22   ,    132.200,   5 day avg ,    310.400,   5 day avg ,    588.400,   5 day avg ,    670.400,   5 day avg ,     1257.6,   5 day avg ,     1601.2,   5 day avg 
2006-12-15   ,    151.800,   5 day avg ,    325.400,   5 day avg ,    612.800,   5 day avg ,    662.000,   5 day avg ,     1310.0,   5 day avg ,     1566.8,   5 day avg 
2006-12-08   ,    152.200,   5 day avg ,    331.400,   5 day avg ,    635.800,   5 day avg ,    686.800,   5 day avg ,     1336.6,   5 day avg ,     1509.2,   5 day avg 
2006-12-01   ,    191.400,   5 day avg ,    402.400,   5 day avg ,    694.800,   5 day avg ,    870.000,   5 day avg ,     1477.0,   5 day avg ,     1248.8,   4 day avg 
2006-11-24   ,    179.250,   4 day avg ,    386.750,   4 day avg ,    874.750,   4 day avg ,     1017.3,   4 day avg ,     1890.8,   4 day avg ,    798.500,   4 day avg 
2006-11-17   ,    97.4000,   5 day avg ,    292.800,   5 day avg ,    621.200,   5 day avg ,     1022.2,   5 day avg ,     1530.4,   5 day avg ,     1504.2,   5 day avg 
2006-11-10   ,    61.0000,   5 day avg ,    236.000,   5 day avg ,    415.200,   5 day avg ,    942.000,   5 day avg ,     1204.2,   5 day avg ,     2221.0,   5 day avg 
2006-11-03   ,    115.500,   4 day avg ,    298.500,   4 day avg ,    550.750,   4 day avg ,     1047.0,   4 day avg ,     1485.5,   4 day avg ,     2139.0,   3 day avg 
2006-10-27   ,    79.0000,   5 day avg ,    294.800,   5 day avg ,    430.200,   5 day avg ,    959.400,   5 day avg ,     1403.0,   5 day avg ,     2142.6,   5 day avg 
2006-10-20   ,    84.2000,   5 day avg ,    322.600,   5 day avg ,    462.800,   5 day avg ,    973.000,   5 day avg ,     1553.6,   5 day avg ,     2007.8,   5 day avg 
2006-10-13   ,    88.5000,   4 day avg ,    340.750,   4 day avg ,    482.500,   4 day avg ,    997.000,   4 day avg ,     1685.0,   4 day avg ,     1764.3,   4 day avg 
2006-10-06   ,    148.000,   5 day avg ,    377.200,   5 day avg ,    603.200,   5 day avg ,     1188.4,   5 day avg ,     1649.2,   5 day avg ,     1551.3,   4 day avg 
2006-09-29   ,    148.000,   5 day avg ,    378.400,   5 day avg ,    567.000,   5 day avg ,     1276.0,   5 day avg ,     2222.0,   5 day avg ,    920.600,   5 day avg 
2006-09-22   ,    227.750,   4 day avg ,    409.000,   4 day avg ,    678.250,   4 day avg ,     1563.5,   4 day avg ,     2844.0,   4 day avg ,    557.750,   4 day avg 
2006-09-15   ,    82.6000,   5 day avg ,    272.800,   5 day avg ,    482.400,   5 day avg ,    897.400,   5 day avg ,     1962.8,   5 day avg ,     2504.4,   5 day avg 
2006-09-08   ,    84.4000,   5 day avg ,    249.400,   5 day avg ,    453.800,   5 day avg ,    735.000,   5 day avg ,     1898.8,   5 day avg ,     2951.0,   5 day avg 
2006-09-01   ,    146.200,   5 day avg ,    306.400,   5 day avg ,    554.600,   5 day avg ,    934.400,   5 day avg ,     2127.2,   5 day avg ,     2970.0,   4 day avg 
2006-08-25   ,    139.600,   5 day avg ,    327.400,   5 day avg ,    616.600,   5 day avg ,    782.400,   5 day avg ,     2143.0,   5 day avg ,     2625.6,   5 day avg 
2006-08-18   ,    169.400,   5 day avg ,    332.800,   5 day avg ,    638.000,   5 day avg ,    753.800,   5 day avg ,     2070.2,   5 day avg ,     2244.2,   5 day avg 
2006-08-11   ,    176.800,   5 day avg ,    328.800,   5 day avg ,    643.400,   5 day avg ,    735.800,   5 day avg ,     1991.6,   5 day avg ,     1839.2,   5 day avg 
2006-08-04   ,    236.200,   5 day avg ,    430.600,   5 day avg ,    723.800,   5 day avg ,     1044.6,   5 day avg ,     1965.4,   5 day avg ,     1537.5,   4 day avg 
2006-07-28   ,    254.800,   5 day avg ,    387.400,   5 day avg ,    761.800,   5 day avg ,    807.200,   5 day avg ,     2374.4,   5 day avg ,     1118.4,   5 day avg 
2006-07-21   ,    288.000,   4 day avg ,    443.750,   4 day avg ,    860.750,   4 day avg ,    891.000,   4 day avg ,     2776.3,   4 day avg ,    575.000,   4 day avg 
2006-07-14   ,    74.6000,   5 day avg ,    315.000,   5 day avg ,    574.800,   5 day avg ,    975.400,   5 day avg ,    945.600,   5 day avg ,     2862.0,   5 day avg 
2006-07-07   ,    163.800,   5 day avg ,    360.800,   5 day avg ,    645.400,   5 day avg ,    927.000,   5 day avg ,     1291.8,   5 day avg ,     2756.5,   4 day avg 
2006-06-30   ,    194.400,   5 day avg ,    341.200,   5 day avg ,    569.200,   5 day avg ,    950.600,   5 day avg ,     1041.4,   5 day avg ,     2643.2,   5 day avg 
2006-06-23   ,    280.000,   5 day avg ,    401.600,   5 day avg ,    600.400,   5 day avg ,     1004.0,   5 day avg ,     1129.4,   5 day avg ,     2015.0,   5 day avg 
2006-06-16   ,    325.000,   5 day avg ,    475.000,   5 day avg ,    613.400,   5 day avg ,     1002.2,   5 day avg ,     1223.6,   5 day avg ,     1597.2,   5 day avg 
2006-06-09   ,    354.600,   5 day avg ,    535.400,   5 day avg ,    646.200,   5 day avg ,     1048.4,   5 day avg ,     1382.8,   5 day avg ,     1488.4,   5 day avg 
2006-06-02   ,    440.800,   5 day avg ,    612.800,   5 day avg ,    795.400,   5 day avg ,     1232.6,   5 day avg ,     1486.6,   5 day avg ,     1178.0,   4 day avg 
2006-05-26   ,    428.600,   5 day avg ,    579.000,   5 day avg ,    833.600,   5 day avg ,     1456.0,   5 day avg ,     1729.4,   5 day avg ,    785.200,   5 day avg 
2006-05-19   ,    194.400,   5 day avg ,    522.800,   5 day avg ,    755.000,   5 day avg ,     1207.8,   5 day avg ,     1758.2,   5 day avg ,     1425.8,   5 day avg 
2006-05-12   ,    54.4000,   5 day avg ,    516.800,   5 day avg ,    683.400,   5 day avg ,     1033.0,   5 day avg ,     1674.2,   5 day avg ,     2154.6,   5 day avg 
2006-05-05   ,    306.500,   2 day avg ,    607.000,   2 day avg ,    879.000,   2 day avg ,     1377.0,   2 day avg ,     1950.5,   2 day avg ,     2120.0,   1 day avg 
2006-04-28   ,    158.200,   5 day avg ,    556.600,   5 day avg ,    711.800,   5 day avg ,     1081.0,   5 day avg ,     1664.0,   5 day avg ,     2112.4,   5 day avg 
2006-04-21   ,    247.400,   5 day avg ,    627.800,   5 day avg ,    758.800,   5 day avg ,     1231.2,   5 day avg ,     1742.4,   5 day avg ,     1997.8,   5 day avg 
2006-04-14   ,    257.400,   5 day avg ,    655.800,   5 day avg ,    784.200,   5 day avg ,     1295.8,   5 day avg ,     1836.2,   5 day avg ,     1857.8,   5 day avg 
2006-04-07   ,    342.000,   5 day avg ,    724.800,   5 day avg ,    922.200,   5 day avg ,     1460.6,   5 day avg ,     1870.0,   5 day avg ,     1519.0,   4 day avg 
2006-03-31   ,    308.000,   5 day avg ,    778.800,   5 day avg ,     1017.8,   5 day avg ,     1872.2,   5 day avg ,     2263.4,   5 day avg ,     1192.2,   5 day avg 
2006-03-24   ,    343.750,   4 day avg ,    885.250,   4 day avg ,     1294.3,   4 day avg ,     2227.8,   4 day avg ,     2658.5,   4 day avg ,    892.250,   4 day avg 
2006-03-17   ,    104.600,   5 day avg ,    501.200,   5 day avg ,     1052.4,   5 day avg ,     1692.6,   5 day avg ,     2562.0,   5 day avg ,     2446.2,   5 day avg 
2006-03-10   ,    121.800,   5 day avg ,    416.600,   5 day avg ,    969.200,   5 day avg ,     1505.6,   5 day avg ,     2436.4,   5 day avg ,     3039.4,   5 day avg 
2006-03-03   ,    245.800,   5 day avg ,    532.000,   5 day avg ,     1088.0,   5 day avg ,     1698.8,   5 day avg ,     2606.4,   5 day avg ,     3260.8,   4 day avg 
2006-02-24   ,    238.000,   5 day avg ,    450.000,   5 day avg ,     1031.8,   5 day avg ,     1608.2,   5 day avg ,     2848.4,   5 day avg ,     3401.6,   5 day avg 
2006-02-17   ,    254.400,   5 day avg ,    457.800,   5 day avg ,     1056.2,   5 day avg ,     1590.6,   5 day avg ,     3057.0,   5 day avg ,     3114.8,   5 day avg 
2006-02-10   ,    270.400,   5 day avg ,    515.000,   5 day avg ,     1119.4,   5 day avg ,     1656.0,   5 day avg ,     3198.4,   5 day avg ,     2762.6,   5 day avg 
2006-02-03   ,    348.800,   5 day avg ,    673.000,   5 day avg ,     1276.2,   5 day avg ,     2102.6,   5 day avg ,     3335.2,   5 day avg ,     2445.0,   4 day avg 
2006-01-27   ,    338.800,   5 day avg ,    635.000,   5 day avg ,     1232.6,   5 day avg ,     2019.4,   5 day avg ,     3877.4,   5 day avg ,     1681.8,   5 day avg 
2006-01-20   ,    546.500,   2 day avg ,     1015.0,   2 day avg ,     1768.0,   2 day avg ,     3280.0,   2 day avg ,     2560.0,   2 day avg ,     1075.0,   1 day avg