E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Raw Sugar [sg] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Raw Sugar [sg] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Raw Sugar [sg] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Raw Sugar [sg] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Raw Sugar [sg] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Sugar [sg] . Futures . Average Open Interest
             , Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,
             , Raw Sugar [sg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    717.000,   2 day avg ,     1871.5,   2 day avg ,     3697.0,   2 day avg ,    792.000,   2 day avg ,     1803.0,   2 day avg ,     1157.5,   2 day avg 
2008-08-15   ,    721.500,   4 day avg ,     1847.0,   4 day avg ,     3738.5,   4 day avg ,    810.500,   4 day avg ,     1941.3,   4 day avg ,    958.500,   4 day avg 
2008-08-08   ,    710.750,   4 day avg ,     1987.5,   4 day avg ,     3897.3,   4 day avg ,    911.250,   4 day avg ,     2365.3,   4 day avg ,    685.750,   4 day avg 
2008-08-01   ,    384.500,   4 day avg ,     1005.5,   4 day avg ,     2487.0,   4 day avg ,     3363.8,   4 day avg ,     1491.8,   4 day avg ,     2130.8,   4 day avg 
2008-07-25   ,    399.667,   3 day avg ,    744.333,   3 day avg ,     1973.0,   3 day avg ,     4239.7,   3 day avg ,     1118.0,   3 day avg ,     3023.7,   3 day avg 
2008-07-18   ,    433.000,   3 day avg ,    756.000,   3 day avg ,     2060.7,   3 day avg ,     4437.3,   3 day avg ,     1452.0,   3 day avg ,     3593.0,   3 day avg 
2008-07-11   ,    609.000,   2 day avg ,    771.000,   2 day avg ,     2227.0,   2 day avg ,     4731.5,   2 day avg ,     1611.0,   2 day avg ,     3197.0,   2 day avg 
2008-07-04   ,    721.250,   4 day avg ,    910.250,   4 day avg ,     2415.3,   4 day avg ,     4937.8,   4 day avg ,     1802.5,   4 day avg ,     2862.5,   4 day avg 
2008-06-27   ,    745.500,   2 day avg ,    922.000,   2 day avg ,     2485.0,   2 day avg ,     5142.5,   2 day avg ,     2028.0,   2 day avg ,     2575.5,   2 day avg 
2008-06-20   ,    772.500,   2 day avg ,    913.000,   2 day avg ,     2670.5,   2 day avg ,     5406.0,   2 day avg ,     2532.5,   2 day avg ,     1836.5,   2 day avg 
2008-06-13   ,    777.000,   3 day avg ,    920.667,   3 day avg ,     2750.0,   3 day avg ,     5851.3,   3 day avg ,     2949.0,   3 day avg ,     1171.0,   3 day avg 
2008-06-06   ,    785.250,   4 day avg ,     1004.0,   4 day avg ,     2091.8,   4 day avg ,     4733.5,   4 day avg ,     2597.5,   4 day avg ,    275.000,   4 day avg 
2008-05-30   ,    819.000,   2 day avg ,    788.000,   2 day avg ,     1047.5,   2 day avg ,     2818.5,   2 day avg ,     6620.5,   2 day avg ,     3732.0,   2 day avg 
2008-05-23   ,     1034.0,   1 day avg ,    843.000,   1 day avg ,     1029.0,   1 day avg ,     2792.0,   1 day avg ,     6747.0,   1 day avg ,     3431.0,   1 day avg 
2008-05-16   ,     1110.5,   2 day avg ,    848.000,   2 day avg ,     1098.5,   2 day avg ,     2801.0,   2 day avg ,     7031.0,   2 day avg ,     3057.5,   2 day avg 
2008-05-09   ,     1262.0,   2 day avg ,    918.000,   2 day avg ,     1109.5,   2 day avg ,     2800.0,   2 day avg ,     7118.5,   2 day avg ,     2829.5,   2 day avg 
2008-05-02   ,     1290.7,   3 day avg ,    929.333,   3 day avg ,     1132.7,   3 day avg ,     2821.7,   3 day avg ,     7254.7,   3 day avg ,     2838.3,   3 day avg 
2008-04-25   ,     1339.0,   3 day avg ,    934.333,   3 day avg ,     1161.7,   3 day avg ,     2875.3,   3 day avg ,     7451.3,   3 day avg ,     2682.7,   3 day avg 
2008-04-18   ,     1352.0,   2 day avg ,    944.500,   2 day avg ,     1139.5,   2 day avg ,     2979.0,   2 day avg ,     7925.5,   2 day avg ,     2405.5,   2 day avg 
2008-04-11   ,     1395.0,   4 day avg ,    974.250,   4 day avg ,     1169.0,   4 day avg ,     3103.3,   4 day avg ,     8418.3,   4 day avg ,     1739.3,   4 day avg 
2008-04-04   ,     1427.8,   4 day avg ,    975.250,   4 day avg ,     1225.5,   4 day avg ,     3192.8,   4 day avg ,     8931.3,   4 day avg ,    506.000,   4 day avg 
2008-03-28   ,    165.500,   2 day avg ,     1443.0,   2 day avg ,    986.000,   2 day avg ,     1235.0,   2 day avg ,     3277.0,   2 day avg ,     9427.0,   2 day avg 
2008-03-21   ,    185.333,   3 day avg ,     1535.3,   3 day avg ,     1106.7,   3 day avg ,     1277.7,   3 day avg ,     4015.7,   3 day avg ,    11571.7,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,     1427.0,   1 day avg ,     3005.0,   1 day avg ,     2617.0,   1 day avg ,     4364.0,   1 day avg ,    13163.0,   1 day avg ,     2715.0,   1 day avg 
2007-04-06   ,     1442.7,   3 day avg ,     3014.7,   3 day avg ,     2702.7,   3 day avg ,     4472.7,   3 day avg ,    13619.0,   3 day avg ,     1593.0,   3 day avg 
2007-03-30   ,    926.600,   5 day avg ,     1529.8,   5 day avg ,     3119.4,   5 day avg ,     2838.8,   5 day avg ,     4845.4,   5 day avg ,    13754.0,   5 day avg 
2007-03-23   ,     1342.0,   1 day avg ,     1552.0,   1 day avg ,     3166.0,   1 day avg ,     2870.0,   1 day avg ,     4931.0,   1 day avg ,    13361.0,   1 day avg 
2007-03-16   ,     1456.7,   3 day avg ,     1654.7,   3 day avg ,     3353.3,   3 day avg ,     3082.0,   3 day avg ,     5427.7,   3 day avg ,    13728.7,   3 day avg 
2007-03-09   ,     1481.5,   4 day avg ,     1731.8,   4 day avg ,     3429.8,   4 day avg ,     3195.8,   4 day avg ,     5603.0,   4 day avg ,    12844.0,   4 day avg 
2007-03-02   ,     1695.5,   4 day avg ,     1800.0,   4 day avg ,     3581.8,   4 day avg ,     3519.5,   4 day avg ,     6519.3,   4 day avg ,    13808.0,   4 day avg 
2007-02-23   ,     2046.5,   4 day avg ,     1975.0,   4 day avg ,     3586.8,   4 day avg ,     3605.0,   4 day avg ,     7044.8,   4 day avg ,     9040.5,   4 day avg 
2007-02-16   ,     2203.3,   3 day avg ,     2023.7,   3 day avg ,     3566.7,   3 day avg ,     3622.7,   3 day avg ,     7499.3,   3 day avg ,     6632.7,   3 day avg 
2007-02-09   ,     2268.8,   4 day avg ,     2074.5,   4 day avg ,     3694.0,   4 day avg ,     3729.8,   4 day avg ,     8375.3,   4 day avg ,     4685.0,   4 day avg 
2007-02-02   ,     1578.0,   2 day avg ,     2414.0,   2 day avg ,     3387.0,   2 day avg ,     4090.0,   2 day avg ,     6687.0,   2 day avg ,     4567.5,   2 day avg 
2007-01-26   ,     1546.0,   4 day avg ,     2412.5,   4 day avg ,     2482.8,   4 day avg ,     4277.8,   4 day avg ,     3832.3,   4 day avg ,     7600.5,   4 day avg 
2007-01-19   ,     2215.4,   5 day avg ,     2473.4,   5 day avg ,     2540.0,   5 day avg ,     4377.0,   5 day avg ,     3842.2,   5 day avg ,     5666.4,   5 day avg 
2007-01-12   ,     3184.3,   4 day avg ,     2516.8,   4 day avg ,     2604.0,   4 day avg ,     4518.3,   4 day avg ,     3881.5,   4 day avg ,     4597.0,   4 day avg 
2007-01-05   ,     2906.5,   2 day avg ,     2628.5,   2 day avg ,     3676.5,   2 day avg ,     4337.0,   2 day avg ,     4038.0,   2 day avg ,     4121.0,   1 day avg 
2006-12-29   ,     3361.0,   5 day avg ,     2660.6,   5 day avg ,     2803.2,   5 day avg ,     4761.8,   5 day avg ,     4252.0,   5 day avg ,     4125.2,   5 day avg 
2006-12-22   ,     3468.6,   5 day avg ,     2860.0,   5 day avg ,     3012.8,   5 day avg ,     5025.6,   5 day avg ,     4536.8,   5 day avg ,     3574.2,   5 day avg 
2006-12-15   ,     3576.8,   5 day avg ,     2974.2,   5 day avg ,     3184.4,   5 day avg ,     5173.2,   5 day avg ,     4751.0,   5 day avg ,     2977.2,   5 day avg 
2006-12-08   ,     3638.8,   5 day avg ,     3096.0,   5 day avg ,     3337.8,   5 day avg ,     5569.2,   5 day avg ,     5550.6,   5 day avg ,     1874.0,   5 day avg 
2006-12-01   ,    966.400,   5 day avg ,     3667.2,   5 day avg ,     3850.2,   5 day avg ,     4061.8,   5 day avg ,     4716.4,   5 day avg ,     6440.0,   4 day avg 
2006-11-24   ,     1187.3,   4 day avg ,     3807.5,   4 day avg ,     3408.0,   4 day avg ,     3583.8,   4 day avg ,     5713.5,   4 day avg ,     6134.3,   4 day avg 
2006-11-17   ,     1412.8,   5 day avg ,     3958.6,   5 day avg ,     3623.6,   5 day avg ,     3581.2,   5 day avg ,     5808.6,   5 day avg ,     5851.6,   5 day avg 
2006-11-10   ,     1458.0,   5 day avg ,     4089.4,   5 day avg ,     3821.8,   5 day avg ,     3706.4,   5 day avg ,     5939.0,   5 day avg ,     5075.6,   5 day avg 
2006-11-03   ,     2162.3,   4 day avg ,     4081.3,   4 day avg ,     3879.5,   4 day avg ,     4419.8,   4 day avg ,     5926.0,   4 day avg ,     4812.3,   3 day avg 
2006-10-27   ,     1533.6,   5 day avg ,     4172.8,   5 day avg ,     4041.2,   5 day avg ,     3966.2,   5 day avg ,     6611.2,   5 day avg ,     4267.2,   5 day avg 
2006-10-20   ,     1552.0,   5 day avg ,     4303.6,   5 day avg ,     4206.4,   5 day avg ,     4242.2,   5 day avg ,     7136.0,   5 day avg ,     3418.0,   5 day avg 
2006-10-13   ,     1681.0,   4 day avg ,     4376.8,   4 day avg ,     4275.0,   4 day avg ,     4620.3,   4 day avg ,     7605.8,   4 day avg ,     2654.0,   4 day avg 
2006-10-06   ,     2525.2,   5 day avg ,     4385.6,   5 day avg ,     4507.6,   5 day avg ,     5731.0,   5 day avg ,     7076.2,   5 day avg ,     1714.5,   4 day avg 
2006-09-29   ,    859.800,   5 day avg ,     2141.6,   5 day avg ,     4645.6,   5 day avg ,     4571.4,   5 day avg ,     5254.0,   5 day avg ,     9410.8,   5 day avg 
2006-09-22   ,     1264.3,   4 day avg ,     2148.0,   4 day avg ,     4700.0,   4 day avg ,     4792.0,   4 day avg ,     5344.0,   4 day avg ,     9444.0,   4 day avg 
2006-09-15   ,     1282.6,   5 day avg ,     2165.6,   5 day avg ,     5104.2,   5 day avg ,     5003.6,   5 day avg ,     5748.8,   5 day avg ,     9943.0,   5 day avg 
2006-09-08   ,     1303.0,   5 day avg ,     2179.0,   5 day avg ,     5315.4,   5 day avg ,     5245.6,   5 day avg ,     6049.8,   5 day avg ,    10092.8,   5 day avg 
2006-09-01   ,     1521.2,   5 day avg ,     2855.6,   5 day avg ,     5402.8,   5 day avg ,     5544.4,   5 day avg ,     6890.0,   5 day avg ,     9017.0,   4 day avg 
2006-08-25   ,     1375.6,   5 day avg ,     2296.8,   5 day avg ,     5516.6,   5 day avg ,     5631.6,   5 day avg ,     6441.2,   5 day avg ,     8200.0,   5 day avg 
2006-08-18   ,     1455.2,   5 day avg ,     2394.6,   5 day avg ,     5893.2,   5 day avg ,     6161.8,   5 day avg ,     7284.8,   5 day avg ,     6936.4,   5 day avg 
2006-08-11   ,     1496.0,   5 day avg ,     2862.6,   5 day avg ,     6237.2,   5 day avg ,     6788.0,   5 day avg ,     8382.2,   5 day avg ,     5277.8,   5 day avg 
2006-08-04   ,     1516.8,   5 day avg ,     3413.8,   5 day avg ,     5948.6,   5 day avg ,     7741.6,   5 day avg ,     7387.8,   5 day avg ,     4514.5,   4 day avg 
2006-07-28   ,    637.000,   5 day avg ,     1555.0,   5 day avg ,     3076.2,   5 day avg ,     6788.2,   5 day avg ,     7691.8,   5 day avg ,     9702.0,   5 day avg 
2006-07-21   ,    728.500,   4 day avg ,     1616.8,   4 day avg ,     3129.5,   4 day avg ,     6992.3,   4 day avg ,     8125.5,   4 day avg ,     9485.0,   4 day avg 
2006-07-14   ,    765.200,   5 day avg ,     1680.0,   5 day avg ,     3181.8,   5 day avg ,     7163.0,   5 day avg ,     8714.4,   5 day avg ,    10250.6,   5 day avg 
2006-07-07   ,    986.800,   5 day avg ,     2044.8,   5 day avg ,     4059.0,   5 day avg ,     7716.6,   5 day avg ,     9204.2,   5 day avg ,     9442.3,   4 day avg 
2006-06-30   ,     1161.2,   5 day avg ,     1757.8,   5 day avg ,     3351.8,   5 day avg ,     7394.4,   5 day avg ,     9532.4,   5 day avg ,     7430.2,   5 day avg 
2006-06-23   ,     1179.6,   5 day avg ,     1795.2,   5 day avg ,     3495.4,   5 day avg ,     7629.4,   5 day avg ,    10294.6,   5 day avg ,     5197.2,   5 day avg 
2006-06-16   ,     1210.6,   5 day avg ,     1845.6,   5 day avg ,     3644.8,   5 day avg ,     8103.4,   5 day avg ,    11823.2,   5 day avg ,     3917.8,   5 day avg 
2006-06-09   ,     1252.6,   5 day avg ,     1958.8,   5 day avg ,     3817.2,   5 day avg ,     8720.6,   5 day avg ,    14085.2,   5 day avg ,     3329.2,   5 day avg 
2006-06-02   ,    804.000,   5 day avg ,     2098.8,   5 day avg ,     4140.4,   5 day avg ,     8247.4,   5 day avg ,     9448.2,   5 day avg ,    13498.0,   4 day avg 
2006-05-26   ,    331.800,   5 day avg ,     1436.4,   5 day avg ,     2600.4,   5 day avg ,     5692.8,   5 day avg ,    10831.8,   5 day avg ,    17748.4,   5 day avg 
2006-05-19   ,    452.000,   5 day avg ,     1487.6,   5 day avg ,     2908.4,   5 day avg ,     7249.8,   5 day avg ,    12642.4,   5 day avg ,    20029.4,   5 day avg 
2006-05-12   ,    491.400,   5 day avg ,     1513.8,   5 day avg ,     3044.6,   5 day avg ,     7922.0,   5 day avg ,    13740.6,   5 day avg ,    19084.2,   5 day avg 
2006-05-05   ,     1012.0,   2 day avg ,     2258.5,   2 day avg ,     5645.0,   2 day avg ,    11150.5,   2 day avg ,    15355.5,   2 day avg ,    16938.0,   1 day avg 
2006-04-28   ,    535.800,   5 day avg ,     1514.0,   5 day avg ,     3322.2,   5 day avg ,     8765.4,   5 day avg ,    15370.2,   5 day avg ,    15818.6,   5 day avg 
2006-04-21   ,    538.400,   5 day avg ,     1531.6,   5 day avg ,     3606.2,   5 day avg ,     9384.2,   5 day avg ,    17103.4,   5 day avg ,    14152.6,   5 day avg 
2006-04-14   ,    551.800,   5 day avg ,     1472.6,   5 day avg ,     3656.4,   5 day avg ,     9560.2,   5 day avg ,    19002.4,   5 day avg ,    11341.6,   5 day avg 
2006-04-07   ,    748.600,   5 day avg ,     1925.8,   5 day avg ,     4905.2,   5 day avg ,    12385.0,   5 day avg ,    17382.2,   5 day avg ,     6219.5,   4 day avg 
2006-03-31   ,    174.400,   5 day avg ,    624.200,   5 day avg ,     1492.2,   5 day avg ,     3706.0,   5 day avg ,    10663.6,   5 day avg ,    22394.4,   5 day avg 
2006-03-24   ,    382.500,   4 day avg ,    675.750,   4 day avg ,     1562.8,   4 day avg ,     3837.5,   4 day avg ,    10851.8,   4 day avg ,    21168.5,   4 day avg 
2006-03-17   ,    393.000,   5 day avg ,    701.000,   5 day avg ,     1588.0,   5 day avg ,     3948.4,   5 day avg ,    11110.6,   5 day avg ,    20106.4,   5 day avg 
2006-03-10   ,    393.400,   5 day avg ,    733.200,   5 day avg ,     1680.8,   5 day avg ,     4259.8,   5 day avg ,    11757.2,   5 day avg ,    19286.2,   5 day avg 
2006-03-03   ,    481.400,   5 day avg ,    965.200,   5 day avg ,     2387.2,   5 day avg ,     6399.6,   5 day avg ,    14038.6,   5 day avg ,    18404.5,   4 day avg 
2006-02-24   ,    426.000,   5 day avg ,    754.400,   5 day avg ,     1829.6,   5 day avg ,     5255.6,   5 day avg ,    13952.6,   5 day avg ,    15736.2,   5 day avg 
2006-02-17   ,    456.400,   5 day avg ,    801.600,   5 day avg ,     1869.6,   5 day avg ,     5662.0,   5 day avg ,    16220.6,   5 day avg ,    13686.8,   5 day avg 
2006-02-10   ,    483.800,   5 day avg ,    989.600,   5 day avg ,     2001.8,   5 day avg ,     6336.4,   5 day avg ,    18086.6,   5 day avg ,    11439.4,   5 day avg 
2006-02-03   ,    525.000,   5 day avg ,     1034.2,   5 day avg ,     2641.6,   5 day avg ,     7477.2,   5 day avg ,    11601.0,   5 day avg ,    13019.8,   4 day avg 
2006-01-27   ,    863.200,   5 day avg ,    786.000,   5 day avg ,     1385.2,   5 day avg ,     2036.2,   5 day avg ,     6986.8,   5 day avg ,    18259.6,   5 day avg 
2006-01-20   ,     1451.5,   2 day avg ,     2281.5,   2 day avg ,     2419.0,   2 day avg ,     5022.5,   2 day avg ,    12576.0,   2 day avg ,    18054.0,   1 day avg