E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Arabica Coffee [ac] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Arabica Coffee [ac] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Arabica Coffee [ac] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Arabica Coffee [ac] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Arabica Coffee [ac] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Arabica Coffee [ac] . Futures . Average Volume
             , Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,
             , Arabica Coffee [ac];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         34,  11 day avg ,         26,  11 day avg ,         70,  11 day avg ,         42,  11 day avg ,        115,  11 day avg ,        363,  11 day avg 
2008-07      ,         26,  15 day avg ,         31,  15 day avg ,         48,  15 day avg ,         93,  15 day avg ,        177,  15 day avg ,        486,  15 day avg 
2008-06      ,         10,  11 day avg ,         22,  11 day avg ,         32,  11 day avg ,        123,  11 day avg ,        164,  11 day avg ,        567,  11 day avg 
2008-05      ,          7,   9 day avg ,         18,   9 day avg ,         16,   9 day avg ,         56,   9 day avg ,        152,   9 day avg ,        484,   9 day avg 
2008-04      ,         11,  15 day avg ,         26,  15 day avg ,         35,  15 day avg ,         41,  15 day avg ,        235,  15 day avg ,        867,  15 day avg 
2008-03      ,         19,   5 day avg ,         64,   5 day avg ,        115,   5 day avg ,        234,   5 day avg ,        721,   5 day avg ,        965,   5 day avg 
2008-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         44,   4 day avg ,         63,   4 day avg ,        138,   4 day avg ,        154,   4 day avg ,        325,   4 day avg ,        943,   4 day avg 
2007-03      ,         65,  15 day avg ,        108,  15 day avg ,        162,  15 day avg ,        249,  15 day avg ,        677,  15 day avg ,       1787,  15 day avg 
2007-02      ,         75,  14 day avg ,         87,  14 day avg ,        167,  14 day avg ,        278,  14 day avg ,        720,  14 day avg ,       2370,  14 day avg 
2007-01      ,        138,  16 day avg ,        128,  16 day avg ,        172,  16 day avg ,        399,  16 day avg ,       1081,  16 day avg ,       2263,  15 day avg 
2006-12      ,         62,  21 day avg ,         84,  21 day avg ,        129,  21 day avg ,        392,  21 day avg ,        976,  21 day avg ,       3181,  20 day avg 
2006-11      ,        108,  20 day avg ,        158,  20 day avg ,        231,  20 day avg ,        466,  20 day avg ,       1160,  20 day avg ,       2752,  19 day avg 
2006-10      ,         77,  21 day avg ,        135,  21 day avg ,        198,  21 day avg ,        330,  21 day avg ,        843,  21 day avg ,       2064,  20 day avg 
2006-09      ,         93,  20 day avg ,        127,  20 day avg ,        204,  20 day avg ,        367,  20 day avg ,       1056,  20 day avg ,       2462,  19 day avg 
2006-08      ,         75,  23 day avg ,        119,  23 day avg ,        280,  23 day avg ,        421,  23 day avg ,       1156,  23 day avg ,       3258,  22 day avg 
2006-07      ,        138,  20 day avg ,        239,  20 day avg ,        364,  20 day avg ,        577,  20 day avg ,       1443,  20 day avg ,       2798,  19 day avg 
2006-06      ,         65,  22 day avg ,        161,  22 day avg ,        313,  22 day avg ,        664,  22 day avg ,       1363,  22 day avg ,       3452,  21 day avg 
2006-05      ,        123,  20 day avg ,        177,  20 day avg ,        255,  20 day avg ,        668,  20 day avg ,       1796,  20 day avg ,       4143,  19 day avg 
2006-04      ,         98,  20 day avg ,        193,  20 day avg ,        354,  20 day avg ,        626,  20 day avg ,       1710,  20 day avg ,       5338,  19 day avg 
2006-03      ,        169,  22 day avg ,        194,  22 day avg ,        326,  22 day avg ,        746,  22 day avg ,       2495,  22 day avg ,       4886,  21 day avg 
2006-02      ,        125,  20 day avg ,        178,  20 day avg ,        295,  20 day avg ,        750,  20 day avg ,       2471,  20 day avg ,       7910,  19 day avg 
2006-01      ,        181,   9 day avg ,        282,   9 day avg ,        545,   9 day avg ,       1566,   9 day avg ,       4475,   9 day avg ,       7062,   8 day avg