E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Corn [co] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Corn [co] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Corn [co] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Corn [co] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Corn [co] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Corn [co] . Futures . Average Volume
             , Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,
             , Corn [co]; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,    224.000,   1 day avg ,    258.000,   1 day avg ,    551.000,   1 day avg ,     1859.0,   1 day avg ,     6042.0,   1 day avg ,     5225.0,   1 day avg 
2008-08-15   ,    248.500,   4 day avg ,    266.750,   4 day avg ,    552.250,   4 day avg ,    648.500,   4 day avg ,     1644.8,   4 day avg ,     9050.8,   4 day avg 
2008-08-08   ,    108.500,   4 day avg ,    369.750,   4 day avg ,    604.500,   4 day avg ,     1108.8,   4 day avg ,     2581.3,   4 day avg ,    10659.5,   4 day avg 
2008-08-01   ,    75.7500,   4 day avg ,    175.750,   4 day avg ,    473.250,   4 day avg ,     1085.8,   4 day avg ,     3291.0,   4 day avg ,    13768.5,   4 day avg 
2008-07-25   ,    89.0000,   3 day avg ,    299.000,   3 day avg ,    529.000,   3 day avg ,     1207.3,   3 day avg ,     3544.7,   3 day avg ,    11269.0,   3 day avg 
2008-07-18   ,    80.6667,   3 day avg ,    319.333,   3 day avg ,    781.000,   3 day avg ,     1558.3,   3 day avg ,     4759.3,   3 day avg ,    14529.7,   3 day avg 
2008-07-11   ,    108.500,   2 day avg ,    243.500,   2 day avg ,    468.500,   2 day avg ,     1065.0,   2 day avg ,     3758.5,   2 day avg ,    12257.0,   2 day avg 
2008-07-04   ,    71.5000,   4 day avg ,    290.500,   4 day avg ,    448.750,   4 day avg ,     1149.8,   4 day avg ,     4266.5,   4 day avg ,    13510.8,   4 day avg 
2008-06-27   ,    117.000,   2 day avg ,    389.500,   2 day avg ,    740.000,   2 day avg ,     1659.0,   2 day avg ,     6723.5,   2 day avg ,    15414.5,   2 day avg 
2008-06-20   ,    181.000,   2 day avg ,    435.000,   2 day avg ,    770.500,   2 day avg ,     2490.5,   2 day avg ,     9765.0,   2 day avg ,     8878.0,   2 day avg 
2008-06-13   ,    342.667,   3 day avg ,    407.000,   3 day avg ,    474.000,   3 day avg ,     1161.3,   3 day avg ,     3682.3,   3 day avg ,    15357.7,   3 day avg 
2008-06-06   ,    130.333,   3 day avg ,    276.000,   3 day avg ,    546.667,   3 day avg ,    953.667,   3 day avg ,     2871.3,   3 day avg ,    10958.0,   3 day avg 
2008-05-30   ,    164.500,   2 day avg ,    169.500,   2 day avg ,    334.000,   2 day avg ,    750.000,   2 day avg ,     2602.5,   2 day avg ,    11095.5,   2 day avg 
2008-05-23   ,    66.0000,   1 day avg ,    290.000,   1 day avg ,    600.000,   1 day avg ,     1123.0,   1 day avg ,     2669.0,   1 day avg ,    11254.0,   1 day avg 
2008-05-16   ,    98.5000,   2 day avg ,    201.000,   2 day avg ,    369.500,   2 day avg ,     1048.5,   2 day avg ,     3522.5,   2 day avg ,    13401.5,   2 day avg 
2008-05-09   ,    73.5000,   2 day avg ,    196.000,   2 day avg ,    895.000,   2 day avg ,     1748.5,   2 day avg ,     5581.5,   2 day avg ,    14269.0,   2 day avg 
2008-05-02   ,    192.000,   3 day avg ,    218.000,   3 day avg ,    574.000,   3 day avg ,     1443.0,   3 day avg ,     4123.7,   3 day avg ,     9713.7,   3 day avg 
2008-04-25   ,    112.000,   3 day avg ,    302.000,   3 day avg ,    571.000,   3 day avg ,     1326.0,   3 day avg ,     4568.3,   3 day avg ,     8486.3,   3 day avg 
2008-04-18   ,    212.000,   2 day avg ,    262.000,   2 day avg ,    528.500,   2 day avg ,     1053.0,   2 day avg ,     3847.0,   2 day avg ,    11354.0,   2 day avg 
2008-04-11   ,    248.750,   4 day avg ,    316.250,   4 day avg ,    616.250,   4 day avg ,    974.750,   4 day avg ,     3069.8,   4 day avg ,    14121.3,   4 day avg 
2008-04-04   ,    117.000,   4 day avg ,    350.000,   4 day avg ,    450.500,   4 day avg ,    877.500,   4 day avg ,     2654.3,   4 day avg ,    10325.8,   4 day avg 
2008-03-28   ,    96.0000,   2 day avg ,    321.000,   2 day avg ,    608.500,   2 day avg ,     1146.0,   2 day avg ,     2585.0,   2 day avg ,    12576.0,   2 day avg 
2008-03-21   ,    148.333,   3 day avg ,    351.000,   3 day avg ,    545.333,   3 day avg ,     1518.0,   3 day avg ,     4908.7,   3 day avg ,    11880.0,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    81.0000,   1 day avg ,    218.000,   1 day avg ,    428.000,   1 day avg ,    828.000,   1 day avg ,     2882.0,   1 day avg ,    11090.0,   1 day avg 
2007-04-06   ,    136.000,   3 day avg ,    265.333,   3 day avg ,    608.333,   3 day avg ,     1323.7,   3 day avg ,     3630.7,   3 day avg ,    13107.7,   3 day avg 
2007-03-30   ,    62.6000,   5 day avg ,    389.000,   5 day avg ,    597.600,   5 day avg ,     1252.2,   5 day avg ,     2534.0,   5 day avg ,     8745.0,   5 day avg 
2007-03-23   ,    159.000,   1 day avg ,    413.000,   1 day avg ,    696.000,   1 day avg ,     1622.0,   1 day avg ,     2394.0,   1 day avg ,     9007.0,   1 day avg 
2007-03-16   ,    212.000,   3 day avg ,    504.333,   3 day avg ,    737.667,   3 day avg ,     1520.0,   3 day avg ,     4180.3,   3 day avg ,     9226.7,   3 day avg 
2007-03-09   ,    120.000,   4 day avg ,    409.250,   4 day avg ,    981.000,   4 day avg ,     1758.0,   4 day avg ,     4877.3,   4 day avg ,    10844.3,   4 day avg 
2007-03-02   ,    161.750,   4 day avg ,    359.500,   4 day avg ,    648.500,   4 day avg ,     1633.0,   4 day avg ,     4787.8,   4 day avg ,     9021.8,   4 day avg 
2007-02-23   ,    93.5000,   4 day avg ,    433.750,   4 day avg ,     1060.0,   4 day avg ,     2347.8,   4 day avg ,     8496.8,   4 day avg ,     7904.5,   4 day avg 
2007-02-16   ,    251.333,   3 day avg ,    457.333,   3 day avg ,     1180.3,   3 day avg ,     2130.0,   3 day avg ,     5534.3,   3 day avg ,    13655.0,   3 day avg 
2007-02-09   ,    125.000,   4 day avg ,    157.000,   4 day avg ,    749.250,   4 day avg ,     1034.8,   4 day avg ,     3075.3,   4 day avg ,    10853.3,   4 day avg 
2007-02-02   ,    92.0000,   2 day avg ,    150.000,   2 day avg ,    531.500,   2 day avg ,     1196.5,   2 day avg ,     2878.0,   2 day avg ,    11100.0,   2 day avg 
2007-01-26   ,    155.500,   4 day avg ,    426.500,   4 day avg ,     1028.5,   4 day avg ,     1878.3,   4 day avg ,     5223.0,   4 day avg ,    17406.5,   4 day avg 
2007-01-19   ,    137.600,   5 day avg ,    487.000,   5 day avg ,    846.000,   5 day avg ,     1775.2,   5 day avg ,     5224.0,   5 day avg ,    14597.6,   5 day avg 
2007-01-12   ,    123.250,   4 day avg ,    329.500,   4 day avg ,    784.250,   4 day avg ,     1785.3,   4 day avg ,     5152.0,   4 day avg ,    12055.8,   4 day avg 
2007-01-05   ,    113.500,   2 day avg ,    200.000,   2 day avg ,    637.500,   2 day avg ,     1747.0,   2 day avg ,     5507.0,   2 day avg ,    14463.0,   1 day avg 
2006-12-29   ,    201.600,   5 day avg ,    697.400,   5 day avg ,     1357.0,   5 day avg ,     2523.8,   5 day avg ,     6384.6,   5 day avg ,    10266.4,   5 day avg 
2006-12-22   ,    203.400,   5 day avg ,    714.400,   5 day avg ,     1700.0,   5 day avg ,     3050.0,   5 day avg ,     7886.0,   5 day avg ,     9392.8,   5 day avg 
2006-12-15   ,    216.000,   5 day avg ,    281.000,   5 day avg ,    513.800,   5 day avg ,     1225.8,   5 day avg ,     2922.2,   5 day avg ,    12253.8,   5 day avg 
2006-12-08   ,    81.0000,   5 day avg ,    207.200,   5 day avg ,    655.200,   5 day avg ,     1512.2,   5 day avg ,     3847.8,   5 day avg ,    15128.6,   5 day avg 
2006-12-01   ,    126.000,   5 day avg ,    399.400,   5 day avg ,     1099.8,   5 day avg ,     2303.2,   5 day avg ,     6115.4,   5 day avg ,    14527.5,   4 day avg 
2006-11-24   ,    104.500,   4 day avg ,    468.250,   4 day avg ,     1354.3,   4 day avg ,     2642.0,   4 day avg ,     3896.0,   4 day avg ,    11291.5,   4 day avg 
2006-11-17   ,    105.000,   5 day avg ,    316.200,   5 day avg ,    663.000,   5 day avg ,     1535.0,   5 day avg ,     4113.8,   5 day avg ,    14404.2,   5 day avg 
2006-11-10   ,    148.800,   5 day avg ,    374.000,   5 day avg ,    743.600,   5 day avg ,     1898.6,   5 day avg ,     5247.0,   5 day avg ,    16685.8,   5 day avg 
2006-11-03   ,    299.500,   4 day avg ,    560.250,   4 day avg ,     1181.3,   4 day avg ,     2244.8,   4 day avg ,     6784.5,   4 day avg ,    11547.3,   3 day avg 
2006-10-27   ,    160.200,   5 day avg ,    521.200,   5 day avg ,    959.400,   5 day avg ,     1920.0,   5 day avg ,     5892.2,   5 day avg ,    14026.2,   5 day avg 
2006-10-20   ,    395.600,   5 day avg ,     1024.2,   5 day avg ,     2024.6,   5 day avg ,     3503.4,   5 day avg ,    10711.6,   5 day avg ,    13758.6,   5 day avg 
2006-10-13   ,    303.000,   4 day avg ,    286.750,   4 day avg ,    878.000,   4 day avg ,     1379.3,   4 day avg ,     3474.5,   4 day avg ,    12436.0,   4 day avg 
2006-10-06   ,    208.000,   5 day avg ,    549.200,   5 day avg ,    945.600,   5 day avg ,     2280.4,   5 day avg ,     5983.8,   5 day avg ,    11745.5,   4 day avg 
2006-09-29   ,    150.800,   5 day avg ,    348.400,   5 day avg ,    636.800,   5 day avg ,     1429.2,   5 day avg ,     3871.4,   5 day avg ,    10101.4,   5 day avg 
2006-09-22   ,    96.2500,   4 day avg ,    180.750,   4 day avg ,    597.500,   4 day avg ,     1163.5,   4 day avg ,     2670.3,   4 day avg ,     6689.0,   4 day avg 
2006-09-15   ,    102.200,   5 day avg ,    230.200,   5 day avg ,    414.800,   5 day avg ,    992.200,   5 day avg ,     2588.4,   5 day avg ,     6142.4,   5 day avg 
2006-09-08   ,    110.600,   5 day avg ,    242.800,   5 day avg ,    387.200,   5 day avg ,    864.600,   5 day avg ,     1983.4,   5 day avg ,     6282.8,   5 day avg 
2006-09-01   ,    166.000,   5 day avg ,    333.000,   5 day avg ,    542.400,   5 day avg ,     1203.2,   5 day avg ,     3413.2,   5 day avg ,     6684.0,   4 day avg 
2006-08-25   ,    119.600,   5 day avg ,    317.800,   5 day avg ,    521.600,   5 day avg ,     1310.8,   5 day avg ,     3677.4,   5 day avg ,     7009.0,   5 day avg 
2006-08-18   ,    311.600,   5 day avg ,    298.200,   5 day avg ,    404.400,   5 day avg ,     1028.6,   5 day avg ,     3754.8,   5 day avg ,     6281.4,   5 day avg 
2006-08-11   ,    53.6000,   5 day avg ,    150.400,   5 day avg ,    366.800,   5 day avg ,    742.400,   5 day avg ,     1988.8,   5 day avg ,     9457.2,   5 day avg 
2006-08-04   ,    173.400,   5 day avg ,    304.400,   5 day avg ,    496.200,   5 day avg ,     1064.8,   5 day avg ,     3797.0,   5 day avg ,    11035.3,   4 day avg 
2006-07-28   ,    61.6000,   5 day avg ,    191.600,   5 day avg ,    508.400,   5 day avg ,    949.000,   5 day avg ,     2742.8,   5 day avg ,    10259.8,   5 day avg 
2006-07-21   ,    108.500,   4 day avg ,    200.250,   4 day avg ,    417.250,   4 day avg ,     1057.3,   4 day avg ,     2631.0,   4 day avg ,    10260.0,   4 day avg 
2006-07-14   ,    155.400,   5 day avg ,    288.000,   5 day avg ,    691.200,   5 day avg ,     1408.4,   5 day avg ,     3718.0,   5 day avg ,    11464.2,   5 day avg 
2006-07-07   ,    308.200,   5 day avg ,    295.400,   5 day avg ,    738.400,   5 day avg ,     1813.2,   5 day avg ,     4721.6,   5 day avg ,    12766.3,   4 day avg 
2006-06-30   ,    127.800,   5 day avg ,    285.000,   5 day avg ,    775.400,   5 day avg ,     1758.8,   5 day avg ,     4229.6,   5 day avg ,    10032.8,   5 day avg 
2006-06-23   ,    143.400,   5 day avg ,    506.800,   5 day avg ,     1632.4,   5 day avg ,     3123.8,   5 day avg ,     8196.2,   5 day avg ,     9045.2,   5 day avg 
2006-06-16   ,    147.800,   5 day avg ,    325.400,   5 day avg ,    692.800,   5 day avg ,     1903.0,   5 day avg ,     5204.6,   5 day avg ,    10415.8,   5 day avg 
2006-06-09   ,    100.000,   5 day avg ,    189.600,   5 day avg ,    482.400,   5 day avg ,     1105.6,   5 day avg ,     3948.0,   5 day avg ,    12107.0,   5 day avg 
2006-06-02   ,    165.600,   5 day avg ,    571.200,   5 day avg ,    964.600,   5 day avg ,     1981.2,   5 day avg ,     5254.8,   5 day avg ,    11033.0,   4 day avg 
2006-05-26   ,    39.6000,   5 day avg ,    197.200,   5 day avg ,    494.000,   5 day avg ,    837.800,   5 day avg ,     3168.2,   5 day avg ,    11515.0,   5 day avg 
2006-05-19   ,    70.8000,   5 day avg ,    283.200,   5 day avg ,    421.400,   5 day avg ,     1071.6,   5 day avg ,     3665.4,   5 day avg ,    12989.6,   5 day avg 
2006-05-12   ,    96.6000,   5 day avg ,    251.600,   5 day avg ,    402.400,   5 day avg ,     1322.4,   5 day avg ,     5126.8,   5 day avg ,    11074.2,   5 day avg 
2006-05-05   ,    81.5000,   2 day avg ,    209.000,   2 day avg ,    677.500,   2 day avg ,     2633.5,   2 day avg ,     6902.5,   2 day avg ,     9491.0,   1 day avg 
2006-04-28   ,    105.200,   5 day avg ,    376.600,   5 day avg ,    711.600,   5 day avg ,     1845.2,   5 day avg ,     7418.0,   5 day avg ,    11129.4,   5 day avg 
2006-04-21   ,    97.8000,   5 day avg ,    266.000,   5 day avg ,    521.000,   5 day avg ,     1512.6,   5 day avg ,     6609.0,   5 day avg ,     8925.8,   5 day avg 
2006-04-14   ,    316.800,   5 day avg ,    212.400,   5 day avg ,    431.600,   5 day avg ,    714.800,   5 day avg ,     2931.6,   5 day avg ,    13034.4,   5 day avg 
2006-04-07   ,    103.200,   5 day avg ,    184.200,   5 day avg ,    696.400,   5 day avg ,     2252.2,   5 day avg ,     8149.4,   5 day avg ,    18341.0,   4 day avg 
2006-03-31   ,    83.0000,   5 day avg ,    254.400,   5 day avg ,    532.800,   5 day avg ,     1140.0,   5 day avg ,     4900.2,   5 day avg ,    17856.4,   5 day avg 
2006-03-24   ,    161.000,   4 day avg ,    153.250,   4 day avg ,    515.250,   4 day avg ,    835.000,   4 day avg ,     3139.5,   4 day avg ,    10871.5,   4 day avg 
2006-03-17   ,    54.6000,   5 day avg ,    141.000,   5 day avg ,    395.600,   5 day avg ,    815.400,   5 day avg ,     3710.0,   5 day avg ,    11564.8,   5 day avg 
2006-03-10   ,    73.8000,   5 day avg ,    199.400,   5 day avg ,    424.200,   5 day avg ,     1188.2,   5 day avg ,     4478.0,   5 day avg ,    13509.4,   5 day avg 
2006-03-03   ,    143.400,   5 day avg ,    266.600,   5 day avg ,    907.800,   5 day avg ,     2351.8,   5 day avg ,     7666.4,   5 day avg ,    16533.3,   4 day avg 
2006-02-24   ,    157.000,   5 day avg ,    303.800,   5 day avg ,    713.400,   5 day avg ,     1990.6,   5 day avg ,     7576.8,   5 day avg ,    12356.2,   5 day avg 
2006-02-17   ,    315.600,   5 day avg ,    270.000,   5 day avg ,    713.000,   5 day avg ,     1634.0,   5 day avg ,     5943.6,   5 day avg ,    14966.6,   5 day avg 
2006-02-10   ,    111.400,   5 day avg ,    222.400,   5 day avg ,    650.400,   5 day avg ,     1563.2,   5 day avg ,     5229.2,   5 day avg ,    19772.2,   5 day avg 
2006-02-03   ,    179.800,   5 day avg ,    302.200,   5 day avg ,    770.000,   5 day avg ,     1821.8,   5 day avg ,     5726.2,   5 day avg ,    16519.8,   4 day avg 
2006-01-27   ,    58.8000,   5 day avg ,    196.400,   5 day avg ,    498.000,   5 day avg ,     1036.4,   5 day avg ,     3901.0,   5 day avg ,    13468.2,   5 day avg 
2006-01-20   ,    136.500,   2 day avg ,    400.000,   2 day avg ,     1664.0,   2 day avg ,     3292.0,   2 day avg ,     8122.0,   2 day avg ,     8824.0,   1 day avg