E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybean Meal [sm].
Column ( 1) Soybean Meal [sm] maturity 1. Nearest maturity . Number of observations : 65
Column ( 2) Soybean Meal [sm] maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Soybean Meal [sm] maturity 3. 3rd maturity . Number of observations : 65
Column ( 4) Soybean Meal [sm] maturity 4. 4th maturity . Number of observations : 65
Column ( 5) Soybean Meal [sm] maturity 5. 5th maturity . Number of observations : 65
Column ( 6) Soybean Meal [sm] maturity 6. 6th maturity . Number of observations : 65
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybean Meal [sm] . Futures . Average Volume
             , Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,
             , Soybean Meal [sm]; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-04-13   ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg 
2007-04-06   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.3333,   3 day avg 
2007-03-30   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-03-23   ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg 
2007-03-16   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg 
2007-03-09   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-03-02   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-02-23   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-02-16   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     3.0000,   3 day avg 
2007-02-09   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-02-02   ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg 
2007-01-26   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-01-19   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-12   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-01-05   ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     2.0000,   1 day avg 
2006-12-29   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg 
2006-12-22   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-01   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-11-24   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2006-11-17   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-11-10   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-11-03   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   3 day avg 
2006-10-27   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg 
2006-10-20   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg 
2006-10-13   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2006-10-06   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-09-29   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-09-22   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2006-09-15   ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-09-08   ,     2.8000,   5 day avg ,     2.8000,   5 day avg ,     2.8000,   5 day avg ,     2.8000,   5 day avg ,     2.8000,   5 day avg ,     2.8000,   5 day avg 
2006-09-01   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-08-25   ,     3.8000,   5 day avg ,     3.8000,   5 day avg ,     3.8000,   5 day avg ,     3.8000,   5 day avg ,     3.8000,   5 day avg ,     4.0000,   5 day avg 
2006-08-18   ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg 
2006-08-11   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-08-04   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-07-28   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-07-21   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2006-07-14   ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-07-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.2500,   4 day avg 
2006-06-30   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-06-23   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-06-16   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    482.000,   5 day avg 
2006-06-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-06-02   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-05-26   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg 
2006-05-19   ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-05-12   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg 
2006-05-05   ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   1 day avg 
2006-04-28   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-04-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-04-14   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-04-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   4 day avg 
2006-03-31   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-03-24   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2006-03-17   ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-03-10   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2006-03-03   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     5.0000,   4 day avg 
2006-02-24   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     4.8000,   5 day avg 
2006-02-17   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    14.4000,   5 day avg 
2006-02-10   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     4.8000,   5 day avg 
2006-02-03   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.2500,   4 day avg 
2006-01-27   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg 
2006-01-20   ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   1 day avg