E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng] maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Non-GMO Soybeans [ng] maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) Non-GMO Soybeans [ng] maturity 3. 3rd maturity . Number of observations : 53
Column ( 4) Non-GMO Soybeans [ng] maturity 4. 4th maturity . Number of observations : 53
Column ( 5) Non-GMO Soybeans [ng] maturity 5. 5th maturity . Number of observations : 53
Column ( 6) Non-GMO Soybeans [ng] maturity 6. 6th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Non-GMO Soybeans [ng] . Futures . Average Volume
             , Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,
             , Non-GMO Soybeans [ng]; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-01-19   ,    312.750,   4 day avg ,    666.000,   4 day avg ,     1602.0,   4 day avg ,     4373.3,   4 day avg ,    12474.3,   4 day avg ,    27731.0,   4 day avg 
2007-01-12   ,    543.500,   4 day avg ,     1558.8,   4 day avg ,     3233.3,   4 day avg ,     7170.5,   4 day avg ,    12374.0,   4 day avg ,    27471.0,   4 day avg 
2007-01-05   ,    533.000,   2 day avg ,     1110.5,   2 day avg ,     1719.0,   2 day avg ,     5161.5,   2 day avg ,    11588.0,   2 day avg ,    24431.0,   1 day avg 
2006-12-29   ,    693.200,   5 day avg ,     1289.8,   5 day avg ,     3170.4,   5 day avg ,     8562.4,   5 day avg ,    18840.6,   5 day avg ,    25018.0,   5 day avg 
2006-12-22   ,    700.400,   5 day avg ,    687.400,   5 day avg ,     1201.4,   5 day avg ,     3985.2,   5 day avg ,    12683.2,   5 day avg ,    20518.8,   5 day avg 
2006-12-15   ,    153.600,   5 day avg ,    517.600,   5 day avg ,    707.000,   5 day avg ,     2678.6,   5 day avg ,     7989.6,   5 day avg ,    23956.8,   5 day avg 
2006-12-08   ,    432.800,   5 day avg ,    467.800,   5 day avg ,    918.000,   5 day avg ,     2714.8,   5 day avg ,     9256.2,   5 day avg ,    31264.4,   5 day avg 
2006-12-01   ,    506.600,   5 day avg ,    688.000,   5 day avg ,     1083.6,   5 day avg ,     3817.0,   5 day avg ,    12768.2,   5 day avg ,    26400.0,   4 day avg 
2006-11-24   ,    892.250,   4 day avg ,    619.250,   4 day avg ,    746.500,   4 day avg ,     2502.3,   4 day avg ,     7946.0,   4 day avg ,    19380.0,   4 day avg 
2006-11-17   ,    578.400,   5 day avg ,    559.800,   5 day avg ,    881.200,   5 day avg ,     3264.8,   5 day avg ,    10394.2,   5 day avg ,    31574.4,   5 day avg 
2006-11-10   ,    462.800,   5 day avg ,    586.400,   5 day avg ,     1051.6,   5 day avg ,     3736.2,   5 day avg ,    11017.8,   5 day avg ,    24394.4,   5 day avg 
2006-11-03   ,    975.750,   4 day avg ,    782.250,   4 day avg ,     2226.8,   4 day avg ,     7999.5,   4 day avg ,    20923.5,   4 day avg ,    25358.0,   3 day avg 
2006-10-27   ,    713.400,   5 day avg ,    927.000,   5 day avg ,     1424.0,   5 day avg ,     3678.8,   5 day avg ,    15074.2,   5 day avg ,    33053.8,   5 day avg 
2006-10-20   ,    239.800,   5 day avg ,    893.600,   5 day avg ,     1514.0,   5 day avg ,     2900.6,   5 day avg ,    12460.8,   5 day avg ,    38500.8,   5 day avg 
2006-10-13   ,    188.250,   4 day avg ,    738.500,   4 day avg ,     1058.3,   4 day avg ,     2155.5,   4 day avg ,     9274.3,   4 day avg ,    23749.5,   4 day avg 
2006-10-06   ,    261.000,   5 day avg ,    729.600,   5 day avg ,     1078.8,   5 day avg ,     3090.6,   5 day avg ,    10472.8,   5 day avg ,    16170.3,   4 day avg 
2006-09-29   ,    114.800,   5 day avg ,    846.400,   5 day avg ,     1490.4,   5 day avg ,     3120.2,   5 day avg ,     7747.4,   5 day avg ,    18709.0,   5 day avg 
2006-09-22   ,    112.000,   4 day avg ,    646.000,   4 day avg ,    934.750,   4 day avg ,     2768.3,   4 day avg ,     7925.0,   4 day avg ,    15711.3,   4 day avg 
2006-09-15   ,    250.400,   5 day avg ,     1022.4,   5 day avg ,     1535.8,   5 day avg ,     3710.0,   5 day avg ,    11183.8,   5 day avg ,    16600.6,   5 day avg 
2006-09-08   ,    476.400,   5 day avg ,     1918.8,   5 day avg ,     3137.6,   5 day avg ,     5586.2,   5 day avg ,    11925.4,   5 day avg ,    12721.4,   5 day avg 
2006-09-01   ,    887.800,   5 day avg ,     2668.2,   5 day avg ,     4404.6,   5 day avg ,     5547.0,   5 day avg ,    10176.6,   5 day avg ,    14149.8,   4 day avg 
2006-08-25   ,    177.200,   5 day avg ,    412.200,   5 day avg ,     2060.6,   5 day avg ,     2702.4,   5 day avg ,     6338.2,   5 day avg ,    16911.6,   5 day avg 
2006-08-18   ,    191.600,   5 day avg ,    427.400,   5 day avg ,     1312.8,   5 day avg ,     2490.8,   5 day avg ,     5668.6,   5 day avg ,    18100.0,   5 day avg 
2006-08-11   ,    116.400,   5 day avg ,    458.200,   5 day avg ,     1192.8,   5 day avg ,     2345.8,   5 day avg ,     6105.4,   5 day avg ,    21445.8,   5 day avg 
2006-08-04   ,    199.000,   5 day avg ,    714.200,   5 day avg ,     1560.2,   5 day avg ,     2447.8,   5 day avg ,     8269.4,   5 day avg ,    19818.0,   4 day avg 
2006-07-28   ,    186.400,   5 day avg ,    568.200,   5 day avg ,     1333.6,   5 day avg ,     3030.2,   5 day avg ,     6752.4,   5 day avg ,    20089.2,   5 day avg 
2006-07-21   ,    180.250,   4 day avg ,    704.750,   4 day avg ,     2003.5,   4 day avg ,     3351.3,   4 day avg ,     6678.8,   4 day avg ,    19709.5,   4 day avg 
2006-07-14   ,    255.000,   5 day avg ,    649.400,   5 day avg ,     1671.4,   5 day avg ,     3546.4,   5 day avg ,     8932.6,   5 day avg ,    22083.6,   5 day avg 
2006-07-07   ,    472.200,   5 day avg ,     1045.4,   5 day avg ,     2059.6,   5 day avg ,     6150.8,   5 day avg ,    12526.8,   5 day avg ,    19531.3,   4 day avg 
2006-06-30   ,    633.600,   5 day avg ,    692.000,   5 day avg ,     1693.6,   5 day avg ,     5015.8,   5 day avg ,    13265.6,   5 day avg ,    18035.6,   5 day avg 
2006-06-23   ,    220.800,   5 day avg ,    581.400,   5 day avg ,     1497.8,   5 day avg ,     3969.8,   5 day avg ,     9308.6,   5 day avg ,    22164.0,   5 day avg 
2006-06-16   ,    338.800,   5 day avg ,    703.400,   5 day avg ,     2047.2,   5 day avg ,     4922.2,   5 day avg ,     9646.8,   5 day avg ,    22903.2,   5 day avg 
2006-06-09   ,    192.600,   5 day avg ,    682.200,   5 day avg ,     1578.8,   5 day avg ,     4511.0,   5 day avg ,     9461.6,   5 day avg ,    19848.8,   5 day avg 
2006-06-02   ,     1006.6,   5 day avg ,     2870.0,   5 day avg ,     5221.8,   5 day avg ,     9055.0,   5 day avg ,    16557.8,   5 day avg ,    24014.8,   4 day avg 
2006-05-26   ,    171.200,   5 day avg ,    418.600,   5 day avg ,    800.000,   5 day avg ,     2410.8,   5 day avg ,     7878.4,   5 day avg ,    16979.6,   5 day avg 
2006-05-19   ,    269.800,   5 day avg ,    501.400,   5 day avg ,     1475.8,   5 day avg ,     3340.4,   5 day avg ,     8789.6,   5 day avg ,    16718.8,   5 day avg 
2006-05-12   ,    270.200,   5 day avg ,    614.600,   5 day avg ,     1392.4,   5 day avg ,     2796.4,   5 day avg ,     8026.8,   5 day avg ,    14709.0,   5 day avg 
2006-05-05   ,     1001.5,   2 day avg ,     1131.5,   2 day avg ,     2445.0,   2 day avg ,     5541.0,   2 day avg ,    10991.5,   2 day avg ,     9168.0,   1 day avg 
2006-04-28   ,    689.000,   5 day avg ,     1005.0,   5 day avg ,     1942.6,   5 day avg ,     5446.8,   5 day avg ,    12949.6,   5 day avg ,    17201.4,   5 day avg 
2006-04-21   ,    245.400,   5 day avg ,    741.000,   5 day avg ,     1486.6,   5 day avg ,     2581.0,   5 day avg ,     8142.2,   5 day avg ,    21978.0,   5 day avg 
2006-04-14   ,    249.600,   5 day avg ,     1484.0,   5 day avg ,     2524.8,   5 day avg ,     4568.6,   5 day avg ,    10048.6,   5 day avg ,    24191.8,   5 day avg 
2006-04-07   ,    583.600,   5 day avg ,     1808.0,   5 day avg ,     3049.0,   5 day avg ,     7078.0,   5 day avg ,    16413.8,   5 day avg ,    39240.8,   4 day avg 
2006-03-31   ,    681.200,   5 day avg ,     1100.2,   5 day avg ,     1583.2,   5 day avg ,     3545.8,   5 day avg ,     8768.8,   5 day avg ,    21301.6,   5 day avg 
2006-03-24   ,    323.250,   4 day avg ,    423.250,   4 day avg ,     1113.3,   4 day avg ,     3004.3,   4 day avg ,     8667.8,   4 day avg ,    19148.8,   4 day avg 
2006-03-17   ,    215.200,   5 day avg ,    390.000,   5 day avg ,     1099.2,   5 day avg ,     3342.4,   5 day avg ,     9530.4,   5 day avg ,    17560.8,   5 day avg 
2006-03-10   ,    317.200,   5 day avg ,    531.800,   5 day avg ,     1445.0,   5 day avg ,     4050.2,   5 day avg ,    12146.8,   5 day avg ,    17404.2,   5 day avg 
2006-03-03   ,    517.600,   5 day avg ,     1204.2,   5 day avg ,     2953.8,   5 day avg ,     8498.2,   5 day avg ,    17847.6,   5 day avg ,    19747.5,   4 day avg 
2006-02-24   ,    431.200,   5 day avg ,    749.200,   5 day avg ,     1546.4,   5 day avg ,     4096.2,   5 day avg ,    11718.2,   5 day avg ,    28621.2,   5 day avg 
2006-02-17   ,    220.400,   5 day avg ,    538.600,   5 day avg ,    967.000,   5 day avg ,     2804.8,   5 day avg ,     8973.4,   5 day avg ,    29127.8,   5 day avg 
2006-02-10   ,    178.800,   5 day avg ,    750.200,   5 day avg ,     1325.2,   5 day avg ,     4339.0,   5 day avg ,    13268.6,   5 day avg ,    38829.4,   5 day avg 
2006-02-03   ,    290.200,   5 day avg ,    997.400,   5 day avg ,     2476.2,   5 day avg ,     7079.6,   5 day avg ,    18135.6,   5 day avg ,    42839.0,   4 day avg 
2006-01-27   ,    192.000,   5 day avg ,     1095.6,   5 day avg ,     1858.8,   5 day avg ,     4169.2,   5 day avg ,    11394.4,   5 day avg ,    27511.0,   5 day avg 
2006-01-20   ,    721.500,   2 day avg ,     1541.5,   2 day avg ,     4037.0,   2 day avg ,    10172.0,   2 day avg ,    21979.5,   2 day avg ,    20325.0,   1 day avg