E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Azuki Red Bean [rb].
Column ( 1) Azuki Red Bean [rb] maturity 1. Nearest maturity . Number of observations : 87
Column ( 2) Azuki Red Bean [rb] maturity 2. 2nd maturity . Number of observations : 87
Column ( 3) Azuki Red Bean [rb] maturity 3. 3rd maturity . Number of observations : 87
Column ( 4) Azuki Red Bean [rb] maturity 4. 4th maturity . Number of observations : 87
Column ( 5) Azuki Red Bean [rb] maturity 5. 5th maturity . Number of observations : 87
Column ( 6) Azuki Red Bean [rb] maturity 6. 6th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Azuki Red Bean [rb] . Futures . Average Volume
             , Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,
             , Azuki Red Bean [rb];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     6.0000,   1 day avg ,    20.0000,   1 day avg ,    52.0000,   1 day avg ,    47.0000,   1 day avg ,    67.0000,   1 day avg ,    269.000,   1 day avg 
2008-08-15   ,    16.2500,   4 day avg ,    19.2500,   4 day avg ,    61.5000,   4 day avg ,    66.0000,   4 day avg ,    111.000,   4 day avg ,    405.500,   4 day avg 
2008-08-08   ,    28.0000,   4 day avg ,    27.0000,   4 day avg ,    90.5000,   4 day avg ,    128.250,   4 day avg ,    258.750,   4 day avg ,    600.250,   4 day avg 
2008-08-01   ,    54.3333,   3 day avg ,    52.6667,   3 day avg ,    116.000,   3 day avg ,    154.333,   3 day avg ,    632.667,   3 day avg ,    775.333,   3 day avg 
2008-07-25   ,     9.0000,   3 day avg ,    25.0000,   3 day avg ,    35.6667,   3 day avg ,    88.3333,   3 day avg ,    113.667,   3 day avg ,    685.000,   3 day avg 
2008-07-18   ,     9.3333,   3 day avg ,    26.6667,   3 day avg ,    58.6667,   3 day avg ,    93.6667,   3 day avg ,    228.667,   3 day avg ,    503.000,   3 day avg 
2008-07-11   ,    18.5000,   2 day avg ,    41.0000,   2 day avg ,    45.5000,   2 day avg ,    86.0000,   2 day avg ,    463.500,   2 day avg ,    641.500,   2 day avg 
2008-07-04   ,    12.0000,   3 day avg ,    49.0000,   3 day avg ,    51.0000,   3 day avg ,    156.000,   3 day avg ,    772.667,   3 day avg ,     1079.3,   3 day avg 
2008-06-27   ,    31.0000,   2 day avg ,    47.5000,   2 day avg ,    63.5000,   2 day avg ,    128.000,   2 day avg ,    329.500,   2 day avg ,    571.000,   2 day avg 
2008-06-20   ,     6.5000,   2 day avg ,    59.5000,   2 day avg ,    30.5000,   2 day avg ,    22.5000,   2 day avg ,    87.0000,   2 day avg ,    362.500,   2 day avg 
2008-06-13   ,    15.5000,   2 day avg ,    20.0000,   2 day avg ,    53.5000,   2 day avg ,    64.0000,   2 day avg ,    125.500,   2 day avg ,    593.500,   2 day avg 
2008-06-06   ,    36.6667,   3 day avg ,    37.0000,   3 day avg ,    63.6667,   3 day avg ,    148.667,   3 day avg ,    792.667,   3 day avg ,    705.333,   3 day avg 
2008-05-30   ,    38.0000,   2 day avg ,    124.500,   2 day avg ,    391.500,   2 day avg ,    331.500,   2 day avg ,     1171.0,   2 day avg ,     1171.0,   2 day avg 
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,    14.0000,   2 day avg ,    38.0000,   2 day avg ,    46.0000,   2 day avg ,    82.5000,   2 day avg ,    210.500,   2 day avg ,     1286.0,   2 day avg 
2008-05-09   ,    20.5000,   2 day avg ,    17.0000,   2 day avg ,    29.5000,   2 day avg ,    50.0000,   2 day avg ,    150.000,   2 day avg ,    402.500,   2 day avg 
2008-05-02   ,    26.0000,   2 day avg ,    16.0000,   2 day avg ,    36.0000,   2 day avg ,    318.000,   2 day avg ,    707.500,   2 day avg ,    602.000,   2 day avg 
2008-04-25   ,    61.0000,   1 day avg ,    51.0000,   1 day avg ,    130.000,   1 day avg ,    185.000,   1 day avg ,    639.000,   1 day avg ,    579.000,   1 day avg 
2008-04-18   ,     4.5000,   2 day avg ,    17.0000,   2 day avg ,    32.0000,   2 day avg ,    57.5000,   2 day avg ,    91.0000,   2 day avg ,    604.000,   2 day avg 
2008-04-11   ,    15.0000,   3 day avg ,    23.6667,   3 day avg ,    135.333,   3 day avg ,    105.333,   3 day avg ,    286.333,   3 day avg ,    825.000,   3 day avg 
2008-04-04   ,    24.2500,   4 day avg ,    63.5000,   4 day avg ,    60.5000,   4 day avg ,    168.250,   4 day avg ,    936.000,   4 day avg ,     1112.5,   4 day avg 
2008-03-28   ,    27.0000,   2 day avg ,    41.5000,   2 day avg ,    149.000,   2 day avg ,    123.500,   2 day avg ,    888.500,   2 day avg ,    897.500,   2 day avg 
2008-03-21   ,    25.0000,   3 day avg ,    29.6667,   3 day avg ,    35.6667,   3 day avg ,    90.6667,   3 day avg ,    280.667,   3 day avg ,    653.333,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,     6.0000,   1 day avg ,    11.0000,   1 day avg ,    11.0000,   1 day avg ,    233.000,   1 day avg ,    583.000,   1 day avg ,     1101.0,   1 day avg 
2007-04-06   ,    13.3333,   3 day avg ,    17.3333,   3 day avg ,    26.6667,   3 day avg ,    37.0000,   3 day avg ,    253.333,   3 day avg ,    429.000,   3 day avg 
2007-03-30   ,    68.4000,   5 day avg ,    35.0000,   5 day avg ,    110.600,   5 day avg ,    103.800,   5 day avg ,    973.800,   5 day avg ,     1303.4,   5 day avg 
2007-03-23   ,    30.0000,   1 day avg ,    35.0000,   1 day avg ,    58.0000,   1 day avg ,    15.0000,   1 day avg ,    48.0000,   1 day avg ,    281.000,   1 day avg 
2007-03-16   ,    25.6667,   3 day avg ,    36.3333,   3 day avg ,    44.3333,   3 day avg ,    56.3333,   3 day avg ,    301.000,   3 day avg ,    574.333,   3 day avg 
2007-03-09   ,    19.5000,   4 day avg ,    32.7500,   4 day avg ,    67.7500,   4 day avg ,    177.500,   4 day avg ,    412.750,   4 day avg ,    763.000,   4 day avg 
2007-03-02   ,    65.2500,   4 day avg ,    65.5000,   4 day avg ,    100.000,   4 day avg ,    197.750,   4 day avg ,     1547.0,   4 day avg ,     1706.5,   4 day avg 
2007-02-23   ,    92.7500,   4 day avg ,    45.5000,   4 day avg ,    40.2500,   4 day avg ,    54.7500,   4 day avg ,    228.500,   4 day avg ,    681.000,   4 day avg 
2007-02-16   ,    33.0000,   3 day avg ,    15.6667,   3 day avg ,    37.6667,   3 day avg ,    30.6667,   3 day avg ,    334.667,   3 day avg ,    842.667,   3 day avg 
2007-02-09   ,    13.7500,   4 day avg ,    21.7500,   4 day avg ,    19.2500,   4 day avg ,    29.2500,   4 day avg ,    189.000,   4 day avg ,    380.000,   4 day avg 
2007-02-02   ,    94.0000,   2 day avg ,    82.0000,   2 day avg ,    117.500,   2 day avg ,    224.000,   2 day avg ,     1712.5,   2 day avg ,     1925.5,   2 day avg 
2007-01-26   ,    171.500,   4 day avg ,    12.5000,   4 day avg ,    32.5000,   4 day avg ,    62.0000,   4 day avg ,    103.750,   4 day avg ,    366.250,   4 day avg 
2007-01-19   ,    36.2000,   5 day avg ,    20.2000,   5 day avg ,    41.4000,   5 day avg ,    102.800,   5 day avg ,    219.600,   5 day avg ,    699.600,   5 day avg 
2007-01-12   ,    29.2500,   4 day avg ,    28.7500,   4 day avg ,    49.7500,   4 day avg ,    65.0000,   4 day avg ,    661.250,   4 day avg ,    918.000,   4 day avg 
2007-01-05   ,    86.5000,   2 day avg ,    62.0000,   2 day avg ,    100.000,   2 day avg ,    185.000,   2 day avg ,    499.000,   2 day avg ,    806.000,   1 day avg 
2006-12-29   ,    66.8000,   5 day avg ,    32.2000,   5 day avg ,    98.6000,   5 day avg ,    225.600,   5 day avg ,     1231.8,   5 day avg ,     1436.6,   5 day avg 
2006-12-22   ,    129.600,   5 day avg ,    34.8000,   5 day avg ,    88.8000,   5 day avg ,    145.400,   5 day avg ,    316.400,   5 day avg ,    575.800,   5 day avg 
2006-12-15   ,    37.0000,   5 day avg ,    41.6000,   5 day avg ,    34.2000,   5 day avg ,    140.800,   5 day avg ,    243.600,   5 day avg ,    633.200,   5 day avg 
2006-12-08   ,    40.6000,   5 day avg ,    72.0000,   5 day avg ,    49.8000,   5 day avg ,    168.400,   5 day avg ,    219.800,   5 day avg ,    455.000,   5 day avg 
2006-12-01   ,    125.200,   5 day avg ,    151.600,   5 day avg ,    143.400,   5 day avg ,    413.000,   5 day avg ,     1410.4,   5 day avg ,     1680.3,   4 day avg 
2006-11-24   ,    34.0000,   4 day avg ,    45.2500,   4 day avg ,    55.5000,   4 day avg ,    65.2500,   4 day avg ,    234.500,   4 day avg ,    617.500,   4 day avg 
2006-11-17   ,    42.0000,   5 day avg ,    42.8000,   5 day avg ,    72.0000,   5 day avg ,    65.0000,   5 day avg ,    227.600,   5 day avg ,    461.400,   5 day avg 
2006-11-10   ,    14.6000,   5 day avg ,    45.2000,   5 day avg ,    77.0000,   5 day avg ,    103.600,   5 day avg ,    367.800,   5 day avg ,    671.000,   5 day avg 
2006-11-03   ,    55.7500,   4 day avg ,    90.0000,   4 day avg ,    153.250,   4 day avg ,    355.250,   4 day avg ,     1617.0,   4 day avg ,     1806.0,   3 day avg 
2006-10-27   ,    72.0000,   5 day avg ,    65.6000,   5 day avg ,    129.200,   5 day avg ,    196.800,   5 day avg ,    365.200,   5 day avg ,    879.400,   5 day avg 
2006-10-20   ,    39.6000,   5 day avg ,    21.0000,   5 day avg ,    45.0000,   5 day avg ,    231.400,   5 day avg ,    167.000,   5 day avg ,    664.400,   5 day avg 
2006-10-13   ,    24.7500,   4 day avg ,    16.0000,   4 day avg ,    42.2500,   4 day avg ,    156.250,   4 day avg ,    254.750,   4 day avg ,    592.750,   4 day avg 
2006-10-06   ,    41.2000,   5 day avg ,    84.6000,   5 day avg ,    127.800,   5 day avg ,    371.200,   5 day avg ,    577.000,   5 day avg ,    890.750,   4 day avg 
2006-09-29   ,    90.4000,   5 day avg ,    95.0000,   5 day avg ,    142.600,   5 day avg ,    262.400,   5 day avg ,     1186.8,   5 day avg ,     1563.0,   5 day avg 
2006-09-22   ,    26.2500,   4 day avg ,    41.0000,   4 day avg ,    83.7500,   4 day avg ,    219.500,   4 day avg ,    411.000,   4 day avg ,    833.250,   4 day avg 
2006-09-15   ,    48.8000,   5 day avg ,    100.800,   5 day avg ,    92.4000,   5 day avg ,    211.000,   5 day avg ,    369.600,   5 day avg ,    830.200,   5 day avg 
2006-09-08   ,    25.2000,   5 day avg ,    57.0000,   5 day avg ,    99.0000,   5 day avg ,    173.000,   5 day avg ,    350.800,   5 day avg ,    688.600,   5 day avg 
2006-09-01   ,    137.800,   5 day avg ,    66.6000,   5 day avg ,    165.200,   5 day avg ,    620.600,   5 day avg ,     1265.2,   5 day avg ,     1379.0,   4 day avg 
2006-08-25   ,    44.4000,   5 day avg ,    37.2000,   5 day avg ,    68.4000,   5 day avg ,    110.800,   5 day avg ,    297.400,   5 day avg ,    726.400,   5 day avg 
2006-08-18   ,    21.4000,   5 day avg ,    42.2000,   5 day avg ,    65.6000,   5 day avg ,    72.8000,   5 day avg ,    306.200,   5 day avg ,    804.400,   5 day avg 
2006-08-11   ,    20.2000,   5 day avg ,    26.6000,   5 day avg ,    46.0000,   5 day avg ,    105.800,   5 day avg ,    254.000,   5 day avg ,    529.600,   5 day avg 
2006-08-04   ,    46.4000,   5 day avg ,    60.0000,   5 day avg ,    138.600,   5 day avg ,    424.600,   5 day avg ,     1349.6,   5 day avg ,     1760.0,   4 day avg 
2006-07-28   ,    137.000,   5 day avg ,    43.2000,   5 day avg ,    84.4000,   5 day avg ,    142.000,   5 day avg ,    557.400,   5 day avg ,     1000.6,   5 day avg 
2006-07-21   ,    35.7500,   4 day avg ,    33.2500,   4 day avg ,    42.0000,   4 day avg ,    97.2500,   4 day avg ,    268.000,   4 day avg ,    710.000,   4 day avg 
2006-07-14   ,    53.2000,   5 day avg ,    105.400,   5 day avg ,    127.400,   5 day avg ,    215.200,   5 day avg ,    475.600,   5 day avg ,    965.600,   5 day avg 
2006-07-07   ,    52.4000,   5 day avg ,    85.8000,   5 day avg ,    121.200,   5 day avg ,    903.600,   5 day avg ,     1148.8,   5 day avg ,     1007.8,   4 day avg 
2006-06-30   ,    99.4000,   5 day avg ,    41.2000,   5 day avg ,    45.8000,   5 day avg ,    103.600,   5 day avg ,    672.600,   5 day avg ,    860.800,   5 day avg 
2006-06-23   ,    34.0000,   5 day avg ,    48.8000,   5 day avg ,    51.6000,   5 day avg ,    63.6000,   5 day avg ,    227.200,   5 day avg ,    642.400,   5 day avg 
2006-06-16   ,    38.0000,   5 day avg ,    36.4000,   5 day avg ,    54.6000,   5 day avg ,    72.0000,   5 day avg ,    193.400,   5 day avg ,    552.000,   5 day avg 
2006-06-09   ,    45.4000,   5 day avg ,    92.6000,   5 day avg ,    156.800,   5 day avg ,    131.800,   5 day avg ,    483.600,   5 day avg ,    800.200,   5 day avg 
2006-06-02   ,    156.200,   5 day avg ,    149.400,   5 day avg ,    231.400,   5 day avg ,    446.600,   5 day avg ,     1510.2,   5 day avg ,     1784.0,   4 day avg 
2006-05-26   ,    120.600,   5 day avg ,    48.4000,   5 day avg ,    79.4000,   5 day avg ,    87.2000,   5 day avg ,    185.200,   5 day avg ,    700.800,   5 day avg 
2006-05-19   ,    37.8000,   5 day avg ,    38.2000,   5 day avg ,    59.8000,   5 day avg ,    76.6000,   5 day avg ,    175.000,   5 day avg ,    432.600,   5 day avg 
2006-05-12   ,    64.6000,   5 day avg ,    93.0000,   5 day avg ,    91.6000,   5 day avg ,    170.200,   5 day avg ,    231.000,   5 day avg ,    680.000,   5 day avg 
2006-05-05   ,    91.5000,   2 day avg ,    166.500,   2 day avg ,    167.500,   2 day avg ,    513.500,   2 day avg ,    869.500,   2 day avg ,    502.000,   1 day avg 
2006-04-28   ,    140.600,   5 day avg ,    92.6000,   5 day avg ,    71.6000,   5 day avg ,    85.2000,   5 day avg ,    967.400,   5 day avg ,     1149.6,   5 day avg 
2006-04-21   ,    25.0000,   5 day avg ,    46.2000,   5 day avg ,    54.4000,   5 day avg ,    82.0000,   5 day avg ,    203.400,   5 day avg ,    545.400,   5 day avg 
2006-04-14   ,    36.6000,   5 day avg ,    31.8000,   5 day avg ,    133.600,   5 day avg ,    111.800,   5 day avg ,    291.800,   5 day avg ,    511.800,   5 day avg 
2006-04-07   ,    68.0000,   5 day avg ,    66.2000,   5 day avg ,    120.400,   5 day avg ,    344.600,   5 day avg ,    561.200,   5 day avg ,    635.500,   4 day avg 
2006-03-31   ,    157.800,   5 day avg ,    73.2000,   5 day avg ,    201.000,   5 day avg ,    188.600,   5 day avg ,     1053.8,   5 day avg ,     1358.8,   5 day avg 
2006-03-24   ,    30.2500,   4 day avg ,    66.2500,   4 day avg ,    27.0000,   4 day avg ,    66.5000,   4 day avg ,    170.500,   4 day avg ,    687.000,   4 day avg 
2006-03-17   ,    57.8000,   5 day avg ,    113.400,   5 day avg ,    77.4000,   5 day avg ,    156.200,   5 day avg ,    305.200,   5 day avg ,    827.200,   5 day avg 
2006-03-10   ,    60.0000,   5 day avg ,    121.200,   5 day avg ,    104.600,   5 day avg ,    174.000,   5 day avg ,    338.400,   5 day avg ,    780.200,   5 day avg 
2006-03-03   ,    160.200,   5 day avg ,    164.600,   5 day avg ,    246.200,   5 day avg ,    579.600,   5 day avg ,     1160.0,   5 day avg ,     1356.3,   4 day avg 
2006-02-24   ,    135.600,   5 day avg ,    109.200,   5 day avg ,    117.400,   5 day avg ,    222.800,   5 day avg ,    492.800,   5 day avg ,    847.400,   5 day avg 
2006-02-17   ,    45.4000,   5 day avg ,    58.2000,   5 day avg ,    79.0000,   5 day avg ,    138.400,   5 day avg ,    291.800,   5 day avg ,    945.400,   5 day avg 
2006-02-10   ,    51.4000,   5 day avg ,    51.4000,   5 day avg ,    108.600,   5 day avg ,    161.400,   5 day avg ,    501.600,   5 day avg ,     1184.0,   5 day avg 
2006-02-03   ,    195.000,   5 day avg ,    188.400,   5 day avg ,    288.800,   5 day avg ,    690.000,   5 day avg ,     1509.6,   5 day avg ,     1558.8,   4 day avg 
2006-01-27   ,    255.600,   5 day avg ,    160.000,   5 day avg ,    189.000,   5 day avg ,    296.200,   5 day avg ,    677.800,   5 day avg ,     1353.8,   5 day avg 
2006-01-20   ,    57.0000,   2 day avg ,    41.5000,   2 day avg ,    86.0000,   2 day avg ,    148.000,   2 day avg ,    463.500,   2 day avg ,    778.000,   1 day avg