|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Arabica Coffee [ac] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Arabica Coffee [ac] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Arabica Coffee [ac] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Arabica Coffee [ac] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Arabica Coffee [ac] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Arabica Coffee [ac] . Futures . Average Volume
|
|
, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,
, Arabica Coffee [ac]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 37.5000, 2 day avg , 18.0000, 2 day avg , 66.0000, 2 day avg , 85.5000, 2 day avg , 115.500, 2 day avg , 365.500, 2 day avg
2008-08-15 , 25.7500, 4 day avg , 29.5000, 4 day avg , 49.0000, 4 day avg , 32.5000, 4 day avg , 68.2500, 4 day avg , 307.000, 4 day avg
2008-08-08 , 21.0000, 4 day avg , 32.7500, 4 day avg , 101.500, 4 day avg , 36.5000, 4 day avg , 157.500, 4 day avg , 407.750, 4 day avg
2008-08-01 , 48.5000, 4 day avg , 6.5000, 4 day avg , 25.5000, 4 day avg , 73.7500, 4 day avg , 87.7500, 4 day avg , 371.500, 4 day avg
2008-07-25 , 39.3333, 3 day avg , 21.0000, 3 day avg , 87.3333, 3 day avg , 73.3333, 3 day avg , 175.333, 3 day avg , 380.667, 3 day avg
2008-07-18 , 35.6667, 3 day avg , 26.6667, 3 day avg , 86.6667, 3 day avg , 99.3333, 3 day avg , 374.000, 3 day avg , 401.333, 3 day avg
2008-07-11 , 11.0000, 2 day avg , 119.000, 2 day avg , 25.0000, 2 day avg , 30.5000, 2 day avg , 80.0000, 2 day avg , 538.000, 2 day avg
2008-07-04 , 19.0000, 4 day avg , 18.5000, 4 day avg , 24.7500, 4 day avg , 137.500, 4 day avg , 160.500, 4 day avg , 700.000, 4 day avg
2008-06-27 , 33.5000, 2 day avg , 30.0000, 2 day avg , 24.5000, 2 day avg , 97.5000, 2 day avg , 212.000, 2 day avg , 911.000, 2 day avg
2008-06-20 , 3.0000, 2 day avg , 20.5000, 2 day avg , 19.5000, 2 day avg , 73.5000, 2 day avg , 180.500, 2 day avg , 725.500, 2 day avg
2008-06-13 , 4.3333, 3 day avg , 17.0000, 3 day avg , 43.0000, 3 day avg , 110.333, 3 day avg , 158.000, 3 day avg , 419.667, 3 day avg
2008-06-06 , 7.5000, 4 day avg , 23.0000, 4 day avg , 34.0000, 4 day avg , 171.500, 4 day avg , 136.750, 4 day avg , 427.500, 4 day avg
2008-05-30 , 15.0000, 2 day avg , 23.0000, 2 day avg , 18.5000, 2 day avg , 92.5000, 2 day avg , 92.0000, 2 day avg , 339.500, 2 day avg
2008-05-23 , 2.0000, 1 day avg , 19.0000, 1 day avg , 15.0000, 1 day avg , 157.000, 1 day avg , 277.000, 1 day avg , 455.000, 1 day avg
2008-05-16 , 10.0000, 2 day avg , 23.0000, 2 day avg , 19.0000, 2 day avg , 41.0000, 2 day avg , 208.000, 2 day avg , 583.500, 2 day avg
2008-05-09 , 1.5000, 2 day avg , 9.0000, 2 day avg , 10.5000, 2 day avg , 21.5000, 2 day avg , 91.5000, 2 day avg , 473.500, 2 day avg
2008-05-02 , 7.5000, 4 day avg , 38.7500, 4 day avg , 19.7500, 4 day avg , 38.5000, 4 day avg , 162.000, 4 day avg , 579.750, 4 day avg
2008-04-25 , 28.0000, 3 day avg , 19.0000, 3 day avg , 16.3333, 3 day avg , 21.3333, 3 day avg , 185.000, 3 day avg , 658.333, 3 day avg
2008-04-18 , 6.5000, 2 day avg , 17.0000, 2 day avg , 27.0000, 2 day avg , 31.5000, 2 day avg , 245.000, 2 day avg , 865.000, 2 day avg
2008-04-11 , 6.7500, 4 day avg , 33.2500, 4 day avg , 61.5000, 4 day avg , 47.5000, 4 day avg , 258.500, 4 day avg , 1028.8, 4 day avg
2008-04-04 , 6.2500, 4 day avg , 14.7500, 4 day avg , 36.5000, 4 day avg , 47.0000, 4 day avg , 281.000, 4 day avg , 995.500, 4 day avg
2008-03-28 , 9.5000, 2 day avg , 75.5000, 2 day avg , 130.500, 2 day avg , 200.000, 2 day avg , 314.500, 2 day avg , 953.500, 2 day avg
2008-03-21 , 26.3333, 3 day avg , 57.6667, 3 day avg , 106.000, 3 day avg , 257.000, 3 day avg , 993.000, 3 day avg , 972.667, 3 day avg
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 43.0000, 1 day avg , 76.0000, 1 day avg , 121.000, 1 day avg , 165.000, 1 day avg , 312.000, 1 day avg , 867.000, 1 day avg
2007-04-06 , 44.6667, 3 day avg , 58.6667, 3 day avg , 144.000, 3 day avg , 150.333, 3 day avg , 330.000, 3 day avg , 969.000, 3 day avg
2007-03-30 , 49.4000, 5 day avg , 128.800, 5 day avg , 122.400, 5 day avg , 272.000, 5 day avg , 579.400, 5 day avg , 1337.6, 5 day avg
2007-03-23 , 49.0000, 1 day avg , 168.000, 1 day avg , 149.000, 1 day avg , 205.000, 1 day avg , 498.000, 1 day avg , 1172.0, 1 day avg
2007-03-16 , 91.3333, 3 day avg , 121.000, 3 day avg , 153.667, 3 day avg , 313.333, 3 day avg , 1001.0, 3 day avg , 2082.7, 3 day avg
2007-03-09 , 71.2500, 4 day avg , 79.2500, 4 day avg , 244.250, 4 day avg , 208.750, 4 day avg , 556.250, 4 day avg , 1958.0, 4 day avg
2007-03-02 , 98.0000, 4 day avg , 78.5000, 4 day avg , 158.000, 4 day avg , 217.250, 4 day avg , 712.500, 4 day avg , 2644.8, 4 day avg
2007-02-23 , 70.5000, 4 day avg , 144.250, 4 day avg , 140.500, 4 day avg , 226.250, 4 day avg , 419.750, 4 day avg , 2394.3, 4 day avg
2007-02-16 , 54.0000, 3 day avg , 63.3333, 3 day avg , 172.667, 3 day avg , 283.333, 3 day avg , 614.667, 3 day avg , 2241.7, 3 day avg
2007-02-09 , 53.7500, 4 day avg , 55.7500, 4 day avg , 196.750, 4 day avg , 368.500, 4 day avg , 1204.3, 4 day avg , 2366.5, 4 day avg
2007-02-02 , 95.5000, 2 day avg , 114.500, 2 day avg , 167.500, 2 day avg , 280.500, 2 day avg , 608.000, 2 day avg , 1461.0, 2 day avg
2007-01-26 , 64.7500, 4 day avg , 86.0000, 4 day avg , 181.250, 4 day avg , 501.250, 4 day avg , 1268.0, 4 day avg , 1879.0, 4 day avg
2007-01-19 , 297.600, 5 day avg , 230.200, 5 day avg , 238.000, 5 day avg , 438.600, 5 day avg , 1114.0, 5 day avg , 2237.0, 5 day avg
2007-01-12 , 72.2500, 4 day avg , 58.7500, 4 day avg , 75.7500, 4 day avg , 277.250, 4 day avg , 842.500, 4 day avg , 2859.8, 4 day avg
2007-01-05 , 61.5000, 2 day avg , 72.5000, 2 day avg , 145.500, 2 day avg , 363.500, 2 day avg , 1253.5, 2 day avg , 2611.0, 1 day avg
2006-12-29 , 65.0000, 5 day avg , 81.4000, 5 day avg , 116.800, 5 day avg , 402.200, 5 day avg , 977.200, 5 day avg , 3832.4, 5 day avg
2006-12-22 , 65.6000, 5 day avg , 78.0000, 5 day avg , 121.400, 5 day avg , 339.400, 5 day avg , 855.600, 5 day avg , 3575.8, 5 day avg
2006-12-15 , 57.0000, 5 day avg , 87.6000, 5 day avg , 143.000, 5 day avg , 406.000, 5 day avg , 1046.2, 5 day avg , 2934.6, 5 day avg
2006-12-08 , 62.2000, 5 day avg , 90.6000, 5 day avg , 115.600, 5 day avg , 378.200, 5 day avg , 949.000, 5 day avg , 2381.4, 5 day avg
2006-12-01 , 86.6000, 5 day avg , 132.600, 5 day avg , 156.000, 5 day avg , 448.400, 5 day avg , 872.600, 5 day avg , 2429.3, 4 day avg
2006-11-24 , 69.7500, 4 day avg , 96.0000, 4 day avg , 165.500, 4 day avg , 521.750, 4 day avg , 1297.5, 4 day avg , 2070.0, 4 day avg
2006-11-17 , 219.000, 5 day avg , 177.800, 5 day avg , 314.600, 5 day avg , 555.400, 5 day avg , 1436.6, 5 day avg , 3136.0, 5 day avg
2006-11-10 , 49.2000, 5 day avg , 223.000, 5 day avg , 295.200, 5 day avg , 422.800, 5 day avg , 1162.4, 5 day avg , 3376.0, 5 day avg
2006-11-03 , 98.2500, 4 day avg , 106.750, 4 day avg , 212.250, 4 day avg , 392.000, 4 day avg , 1006.0, 4 day avg , 2229.3, 3 day avg
2006-10-27 , 77.6000, 5 day avg , 168.400, 5 day avg , 263.800, 5 day avg , 311.600, 5 day avg , 1023.8, 5 day avg , 2679.0, 5 day avg
2006-10-20 , 26.4000, 5 day avg , 73.4000, 5 day avg , 106.600, 5 day avg , 196.000, 5 day avg , 415.000, 5 day avg , 1549.4, 5 day avg
2006-10-13 , 107.750, 4 day avg , 128.000, 4 day avg , 189.500, 4 day avg , 211.750, 4 day avg , 552.000, 4 day avg , 1718.3, 4 day avg
2006-10-06 , 91.4000, 5 day avg , 181.200, 5 day avg , 217.400, 5 day avg , 546.800, 5 day avg , 1261.0, 5 day avg , 2080.5, 4 day avg
2006-09-29 , 124.400, 5 day avg , 146.600, 5 day avg , 182.200, 5 day avg , 381.200, 5 day avg , 1006.8, 5 day avg , 1734.4, 5 day avg
2006-09-22 , 35.2500, 4 day avg , 101.000, 4 day avg , 144.250, 4 day avg , 313.500, 4 day avg , 1170.0, 4 day avg , 1406.8, 4 day avg
2006-09-15 , 158.600, 5 day avg , 176.600, 5 day avg , 280.200, 5 day avg , 385.600, 5 day avg , 998.600, 5 day avg , 3303.6, 5 day avg
2006-09-08 , 55.8000, 5 day avg , 83.6000, 5 day avg , 212.400, 5 day avg , 341.400, 5 day avg , 708.800, 5 day avg , 3194.8, 5 day avg
2006-09-01 , 81.4000, 5 day avg , 131.800, 5 day avg , 278.600, 5 day avg , 420.600, 5 day avg , 1411.0, 5 day avg , 3430.8, 4 day avg
2006-08-25 , 101.200, 5 day avg , 159.600, 5 day avg , 333.000, 5 day avg , 519.200, 5 day avg , 1601.2, 5 day avg , 4417.8, 5 day avg
2006-08-18 , 45.6000, 5 day avg , 65.4000, 5 day avg , 155.800, 5 day avg , 335.000, 5 day avg , 778.400, 5 day avg , 2575.2, 5 day avg
2006-08-11 , 52.8000, 5 day avg , 102.600, 5 day avg , 282.000, 5 day avg , 393.000, 5 day avg , 916.600, 5 day avg , 2746.6, 5 day avg
2006-08-04 , 101.200, 5 day avg , 172.200, 5 day avg , 357.800, 5 day avg , 519.600, 5 day avg , 1470.2, 5 day avg , 3194.3, 4 day avg
2006-07-28 , 83.6000, 5 day avg , 203.400, 5 day avg , 418.400, 5 day avg , 663.600, 5 day avg , 1381.6, 5 day avg , 2507.0, 5 day avg
2006-07-21 , 216.250, 4 day avg , 264.750, 4 day avg , 433.750, 4 day avg , 693.000, 4 day avg , 1981.3, 4 day avg , 2335.0, 4 day avg
2006-07-14 , 213.400, 5 day avg , 378.800, 5 day avg , 380.200, 5 day avg , 460.000, 5 day avg , 861.200, 5 day avg , 3087.0, 5 day avg
2006-07-07 , 60.0000, 5 day avg , 107.800, 5 day avg , 223.000, 5 day avg , 494.200, 5 day avg , 1667.8, 5 day avg , 3085.3, 4 day avg
2006-06-30 , 58.2000, 5 day avg , 116.200, 5 day avg , 200.200, 5 day avg , 348.200, 5 day avg , 1101.2, 5 day avg , 3494.8, 5 day avg
2006-06-23 , 25.8000, 5 day avg , 75.4000, 5 day avg , 168.400, 5 day avg , 408.600, 5 day avg , 751.400, 5 day avg , 2768.6, 5 day avg
2006-06-16 , 48.2000, 5 day avg , 171.200, 5 day avg , 221.400, 5 day avg , 534.000, 5 day avg , 1189.6, 5 day avg , 3178.8, 5 day avg
2006-06-09 , 47.6000, 5 day avg , 170.400, 5 day avg , 300.200, 5 day avg , 678.000, 5 day avg , 1426.8, 5 day avg , 4197.4, 5 day avg
2006-06-02 , 205.200, 5 day avg , 404.800, 5 day avg , 710.600, 5 day avg , 1556.8, 5 day avg , 2962.8, 5 day avg , 4566.8, 4 day avg
2006-05-26 , 142.200, 5 day avg , 170.000, 5 day avg , 282.800, 5 day avg , 697.600, 5 day avg , 1887.6, 5 day avg , 3094.2, 5 day avg
2006-05-19 , 167.200, 5 day avg , 160.600, 5 day avg , 271.000, 5 day avg , 612.400, 5 day avg , 1898.4, 5 day avg , 4472.2, 5 day avg
2006-05-12 , 59.0000, 5 day avg , 101.000, 5 day avg , 173.800, 5 day avg , 488.200, 5 day avg , 1024.8, 5 day avg , 4763.0, 5 day avg
2006-05-05 , 72.0000, 2 day avg , 119.500, 2 day avg , 182.000, 2 day avg , 686.500, 2 day avg , 2364.0, 2 day avg , 3126.0, 1 day avg
2006-04-28 , 74.0000, 5 day avg , 240.400, 5 day avg , 445.200, 5 day avg , 604.000, 5 day avg , 1484.4, 5 day avg , 5925.0, 5 day avg
2006-04-21 , 105.600, 5 day avg , 174.200, 5 day avg , 337.200, 5 day avg , 469.200, 5 day avg , 1658.0, 5 day avg , 5679.8, 5 day avg
2006-04-14 , 78.4000, 5 day avg , 116.400, 5 day avg , 200.000, 5 day avg , 339.600, 5 day avg , 1024.0, 5 day avg , 4649.2, 5 day avg
2006-04-07 , 137.400, 5 day avg , 244.600, 5 day avg , 435.600, 5 day avg , 1092.0, 5 day avg , 2676.2, 5 day avg , 5038.3, 4 day avg
2006-03-31 , 109.000, 5 day avg , 204.200, 5 day avg , 326.400, 5 day avg , 711.000, 5 day avg , 2241.8, 5 day avg , 4470.4, 5 day avg
2006-03-24 , 200.500, 4 day avg , 228.500, 4 day avg , 494.250, 4 day avg , 1155.8, 4 day avg , 3679.3, 4 day avg , 4198.3, 4 day avg
2006-03-17 , 325.200, 5 day avg , 215.800, 5 day avg , 381.000, 5 day avg , 721.000, 5 day avg , 2320.6, 5 day avg , 5076.4, 5 day avg
2006-03-10 , 108.800, 5 day avg , 179.800, 5 day avg , 178.400, 5 day avg , 574.800, 5 day avg , 1920.0, 5 day avg , 5741.4, 5 day avg
2006-03-03 , 79.0000, 5 day avg , 113.600, 5 day avg , 212.400, 5 day avg , 558.600, 5 day avg , 2249.2, 5 day avg , 6161.5, 4 day avg
2006-02-24 , 74.2000, 5 day avg , 133.400, 5 day avg , 207.600, 5 day avg , 532.600, 5 day avg , 1825.2, 5 day avg , 7007.0, 5 day avg
2006-02-17 , 61.0000, 5 day avg , 168.600, 5 day avg , 256.000, 5 day avg , 689.800, 5 day avg , 2322.6, 5 day avg , 7359.2, 5 day avg
2006-02-10 , 157.400, 5 day avg , 144.400, 5 day avg , 384.200, 5 day avg , 780.000, 5 day avg , 2930.4, 5 day avg , 9051.4, 5 day avg
2006-02-03 , 257.800, 5 day avg , 354.600, 5 day avg , 508.400, 5 day avg , 1398.2, 5 day avg , 4033.2, 5 day avg , 9072.5, 4 day avg
2006-01-27 , 155.600, 5 day avg , 245.400, 5 day avg , 474.600, 5 day avg , 1249.8, 5 day avg , 4457.8, 5 day avg , 6821.8, 5 day avg
2006-01-20 , 215.000, 2 day avg , 335.000, 2 day avg , 687.000, 2 day avg , 2418.0, 2 day avg , 4194.0, 2 day avg , 4046.0, 1 day avg
|