|
|
| TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(rep) Spot-Next Repo Rate futures.
Column ( 1) (rep) Spot-Next Repo Rate futures maturity 1.
Nearest maturity
. Number of observations : 162
Column ( 2) (rep) Spot-Next Repo Rate futures maturity 2.
2nd maturity
. Number of observations : 162
Column ( 3) (rep) Spot-Next Repo Rate futures maturity 3.
3rd maturity
. Number of observations : 162
Column ( 4) (rep) Spot-Next Repo Rate futures maturity 4.
4th maturity
. Number of observations : 162
Column ( 5) (rep) Spot-Next Repo Rate futures maturity 5.
5th maturity
. Number of observations : 162
Column ( 6) (rep) Spot-Next Repo Rate futures maturity 6.
6th maturity
. Number of observations : 162
Column ( 7) (rep) Spot-Next Repo Rate futures maturity 7.
7th maturity
. Number of observations : 162
Column ( 8) (rep) Spot-Next Repo Rate futures maturity 8.
8th maturity
. Number of observations : 162
Column ( 9) (rep) Spot-Next Repo Rate futures maturity 9.
9th maturity
. Number of observations : 162
Column ( 10) (rep) Spot-Next Repo Rate futures maturity 10.
10th maturity
. Number of observations : 162
Column ( 11) (rep) Spot-Next Repo Rate futures maturity 11.
11th maturity
. Number of observations : 162
Column ( 12) (rep) Spot-Next Repo Rate futures maturity 12.
12th maturity
. Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
|
| (rep) Spot-Next Repo Rate futures . Futures . Settlement Price
|
|
, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,, (rep) Spot-Next Repo ,
, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,, Rate futures ,
, rep1st ,, rep2nd ,, rep3rd ,, rep4th ,, rep5th ,, rep6th ,, rep7th ,, rep8th ,, rep9th ,, rep10th ,, rep11th ,, rep12th ,
, (rep) Spot-Next Repo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, Rate futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,, Dec2007 to Jul2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th, 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06 , 99.4500, 2009-07
2008-07-30 We, 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06 , 99.4500, 2009-07
2008-07-29 Tu, 99.4550, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-28 Mo, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-25 Fr, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-24 Th, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-23 We, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-22 Tu, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-17 Th, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-16 We, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-15 Tu, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-14 Mo, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-11 Fr, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-10 Th, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-09 We, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-08 Tu, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-07 Mo, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-04 Fr, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-03 Th, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-02 We, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-07-01 Tu, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-06-30 Mo, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-06-27 Fr, 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05 , 99.4500, 2009-06
2008-06-26 Th, 99.4410, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-25 We, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-24 Tu, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-23 Mo, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-20 Fr, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-19 Th, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-18 We, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-17 Tu, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-16 Mo, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-13 Fr, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-12 Th, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-11 We, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-10 Tu, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-09 Mo, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-06 Fr, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-05 Th, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-04 We, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-03 Tu, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-06-02 Mo, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-05-30 Fr, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-05-29 Th, 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04 , 99.4500, 2009-05
2008-05-28 We, 99.4460, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-27 Tu, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-26 Mo, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-23 Fr, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-22 Th, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-21 We, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-20 Tu, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-19 Mo, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-16 Fr, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-15 Th, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-14 We, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-13 Tu, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-12 Mo, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-09 Fr, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-08 Th, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-07 We, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-05-01 Th, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-04-30 We, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03 , 99.4500, 2009-04
2008-04-25 Fr, 99.4200, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-24 Th, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-23 We, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-22 Tu, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-21 Mo, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-18 Fr, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-17 Th, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-16 We, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-15 Tu, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-14 Mo, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-11 Fr, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-10 Th, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-09 We, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-08 Tu, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-07 Mo, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-04 Fr, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-03 Th, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-02 We, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-04-01 Tu, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-03-31 Mo, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-03-28 Fr, 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02 , 99.4500, 2009-03
2008-03-27 Th, 99.4120, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-26 We, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-25 Tu, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-24 Mo, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-21 Fr, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-18 Tu, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-17 Mo, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-14 Fr, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-13 Th, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-12 We, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-11 Tu, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-10 Mo, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-07 Fr, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-06 Th, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-05 We, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-04 Tu, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-03-03 Mo, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-02-29 Fr, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-02-28 Th, 99.4500, 2008-03 , 99.4500, 2008-04 , 99.4500, 2008-05 , 99.4500, 2008-06 , 99.4500, 2008-07 , 99.4500, 2008-08 , 99.4500, 2008-09 , 99.4500, 2008-10 , 99.4500, 2008-11 , 99.4500, 2008-12 , 99.4500, 2009-01 , 99.4500, 2009-02
2008-02-27 We, 99.4540, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-26 Tu, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-25 Mo, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-22 Fr, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-21 Th, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-20 We, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-19 Tu, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-18 Mo, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-15 Fr, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-14 Th, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-13 We, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-12 Tu, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-07 Th, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-06 We, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-05 Tu, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-04 Mo, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-02-01 Fr, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-01-31 Th, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-01-30 We, 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12 , 99.3750, 2009-01
2008-01-29 Tu, 99.4260, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-28 Mo, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-25 Fr, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-24 Th, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-23 We, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-22 Tu, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-21 Mo, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-18 Fr, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-17 Th, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-16 We, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-15 Tu, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-10 Th, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-09 We, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-08 Tu, 99.4450, 2008-01 , 99.4400, 2008-02 , 99.4250, 2008-03 , 99.4250, 2008-04 , 99.4050, 2008-05 , 99.3850, 2008-06 , 99.3750, 2008-07 , 99.3750, 2008-08 , 99.3750, 2008-09 , 99.3750, 2008-10 , 99.3750, 2008-11 , 99.3750, 2008-12
2008-01-07 Mo, 99.4350, 2008-01 , 99.4300, 2008-02 , 99.4150, 2008-03 , 99.4150, 2008-04 , 99.3950, 2008-05 , 99.3750, 2008-06 , 99.3650, 2008-07 , 99.3650, 2008-08 , 99.3650, 2008-09 , 99.3650, 2008-10 , 99.3650, 2008-11 , 99.3650, 2008-12
2008-01-04 Fr, 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11 , 99.3500, 2008-12
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11 , 99.3500, 2008-12
2007-12-27 Th, 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11 , 99.3500, 2008-12
2007-12-26 We, 99.4040, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-25 Tu, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-20 Th, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-19 We, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-18 Tu, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-17 Mo, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-14 Fr, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-13 Th, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-12 We, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-11 Tu, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-10 Mo, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-07 Fr, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-06 Th, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-05 We, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-04 Tu, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
2007-12-03 Mo, 99.4250, 2007-12 , 99.4250, 2008-01 , 99.4200, 2008-02 , 99.4000, 2008-03 , 99.4000, 2008-04 , 99.3800, 2008-05 , 99.3600, 2008-06 , 99.3500, 2008-07 , 99.3500, 2008-08 , 99.3500, 2008-09 , 99.3500, 2008-10 , 99.3500, 2008-11
|