E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(Ey1) One-year Euroyen futures.
Column ( 1) (Ey1) One-year Euroyen futures maturity 1. Nearest maturity . Number of observations : 1088
Column ( 2) (Ey1) One-year Euroyen futures maturity 2. 2nd maturity . Number of observations : 192
Column ( 3) (Ey1) One-year Euroyen futures maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) (Ey1) One-year Euroyen futures maturity 4. 4th maturity . Number of observations : 44
Column ( 5) (Ey1) One-year Euroyen futures maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(Ey1) One-year Euroyen futures . Futures . Settlement Price 
             , (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,
             , futures                ,, futures                ,, futures                ,, futures                ,, futures                ,
             , Ey11st                 ,, Ey12nd                 ,, Ey13rd                 ,, Ey14th                 ,, Ey15th                 ,
             , (Ey1) One-year Euroyen ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , futures; Nearest expi  ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1992 to Dec1996,,      Jul1992 to Sep1996,,      Jul1992 to Dec1992,,      Jul1992 to Sep1992,,      Jul1992 to Jul1992,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
1996-12-02 Mo,        99.3600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-29 Fr,        99.3300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-28 Th,        99.3400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We,        99.3100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-26 Tu,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-25 Mo,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-22 Fr,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-21 Th,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-20 We,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-19 Tu,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-18 Mo,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-15 Fr,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-14 Th,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-13 We,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-12 Tu,        99.1900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-11 Mo,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-08 Fr,        99.1600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-07 Th,        99.2000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-06 We,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-05 Tu,        99.2900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-31 Th,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-30 We,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-28 Mo,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-25 Fr,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-24 Th,        99.2700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-23 We,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-22 Tu,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-21 Mo,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-18 Fr,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-17 Th,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-16 We,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-15 Tu,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-14 Mo,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-11 Fr,        99.2200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We,        99.2100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-08 Tu,        99.2200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-07 Mo,        99.2300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-04 Fr,        99.2000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-03 Th,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-02 We,        99.1100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-01 Tu,        99.1000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-30 Mo,        99.1100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-27 Fr,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-26 Th,        99.0800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-25 We,        99.0800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-24 Tu,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-19 Th,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-18 We,        99.0400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-17 Tu,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr,        98.9500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-12 Th,        98.9500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-11 We,        98.9600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-10 Tu,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-09 Mo,        98.9900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-06 Fr,        98.9200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-05 Th,        98.9300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-04 We,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-03 Tu,        99.1400, 1996-09 ,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         
1996-09-02 Mo,        99.2000, 1996-09 ,        99.0100, 1996-12 ,             na,         ,             na,         ,             na,         
1996-08-30 Fr,        99.2000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-29 Th,        99.1900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-28 We,        99.2000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-27 Tu,        99.0100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-26 Mo,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-23 Fr,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-22 Th,        98.9800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-21 We,          99.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-20 Tu,          99.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-19 Mo,        99.0200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-16 Fr,        98.9400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-15 Th,        98.9200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-14 We,        98.9200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-13 Tu,        98.9300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-12 Mo,        98.8900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-09 Fr,        98.8800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-08 Th,        98.8800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-07 We,        98.8300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-06 Tu,        98.7100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-05 Mo,        98.7000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-02 Fr,        98.6900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-01 Th,        98.6800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-31 We,        98.6900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-30 Tu,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-29 Mo,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-26 Fr,        98.6300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-25 Th,        98.7200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-24 We,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-23 Tu,        98.5200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-22 Mo,        98.5600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-19 Fr,        98.5400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-18 Th,        98.4700, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-17 We,        98.4800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-16 Tu,        98.4800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-15 Mo,        98.5200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-12 Fr,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-11 Th,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-10 We,        98.5900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-09 Tu,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-08 Mo,        98.5400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-05 Fr,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-04 Th,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-02 Tu,        98.6700, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-01 Mo,        98.7200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-28 Fr,        98.7400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-27 Th,        98.5300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-26 We,        98.5600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-25 Tu,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-24 Mo,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-21 Fr,        98.5300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-20 Th,        98.5100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-19 We,        98.5800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-18 Tu,        98.6800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-17 Mo,        98.7000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-14 Fr,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-13 Th,        98.6300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-12 We,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-11 Tu,        98.5800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-10 Mo,        98.5900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-07 Fr,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-06 Th,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-05 We,        99.0700, 1996-06 ,        98.8100, 1996-09 ,             na,         ,             na,         ,             na,         
1996-06-04 Tu,        99.0400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-03 Mo,        99.0700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-31 Fr,        99.0400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-30 Th,        98.9800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-29 We,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-28 Tu,          99.00, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-27 Mo,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr,        98.9800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-23 Th,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-22 We,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-21 Tu,        98.9300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-20 Mo,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-17 Fr,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-16 Th,        98.8600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-15 We,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-14 Tu,        98.6800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-13 Mo,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-10 Fr,        98.7100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-09 Th,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-08 We,        98.5800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-07 Tu,        98.6000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th,        98.5700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-01 We,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-30 Tu,        98.6300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-25 Th,        98.7000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-24 We,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-23 Tu,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-22 Mo,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-19 Fr,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-18 Th,        98.7000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-17 We,        98.6800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-16 Tu,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-15 Mo,        98.7600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-12 Fr,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-11 Th,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-10 We,        98.7600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-09 Tu,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-08 Mo,        98.7800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr,        98.8600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-03 We,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-02 Tu,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-01 Mo,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-29 Fr,        98.9400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-28 Th,        98.9100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-27 We,        98.9200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-26 Tu,        98.8100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-25 Mo,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-22 Fr,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-21 Th,        98.9000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-18 Mo,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-15 Fr,        98.9600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-14 Th,          99.00, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-13 We,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-12 Tu,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-11 Mo,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-08 Fr,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-07 Th,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-06 We,        99.0800, 1996-03 ,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         
1996-03-05 Tu,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-04 Mo,        99.1000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-01 Fr,        99.0200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-29 Th,        98.8500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-28 We,        98.7900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-27 Tu,        98.8000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-26 Mo,        98.8100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-23 Fr,        98.9000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-22 Th,        98.8900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-21 We,        98.8900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-20 Tu,        98.9000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-19 Mo,        98.9500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr,        98.9500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-15 Th,        98.9200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-14 We,        99.0700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-13 Tu,        99.0800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-08 Th,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-07 We,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-06 Tu,        99.1300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-05 Mo,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-02 Fr,        99.1000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-01 Th,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-31 We,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-30 Tu,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-29 Mo,        99.1400, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-26 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-25 Th,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-24 We,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-23 Tu,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-22 Mo,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-19 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-18 Th,        99.1900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-17 We,        99.1700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-16 Tu,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr,        99.1700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-11 Th,        99.2200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-10 We,        99.1900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-09 Tu,        99.1500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-08 Mo,        99.1300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-05 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-04 Th,        99.0500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr,        99.2200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-28 Th,        99.2600, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-27 We,        99.2800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-26 Tu,        99.3200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo,        99.3100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr,        99.3300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-21 Th,        99.3700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-20 We,        99.3800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-19 Tu,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-18 Mo,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-15 Fr,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-14 Th,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-13 We,        99.3800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-12 Tu,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-11 Mo,        99.4400, 1995-12 ,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         
1995-12-08 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-07 Th,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-06 We,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-05 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-04 Mo,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-01 Fr,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-30 Th,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-29 We,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-24 Fr,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-21 Tu,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-20 Mo,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-17 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-16 Th,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-15 We,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-14 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-13 Mo,        99.4600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-10 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-09 Th,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-08 We,        99.3800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-07 Tu,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-06 Mo,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-01 We,        99.3700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-31 Tu,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-30 Mo,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-27 Fr,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-25 We,        99.3300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-24 Tu,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-23 Mo,        99.5400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-20 Fr,        99.5600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-19 Th,        99.5100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-18 We,        99.5000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-17 Tu,        99.5000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-16 Mo,        99.4700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-13 Fr,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-12 Th,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-11 We,        99.3900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-06 Fr,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-05 Th,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-04 We,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-03 Tu,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-02 Mo,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-29 Fr,        99.3700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-28 Th,        99.3300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-27 We,        99.3100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-26 Tu,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-25 Mo,        99.3000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-22 Fr,        99.2900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-21 Th,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-20 We,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-19 Tu,        99.2500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-18 Mo,        99.2800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-14 Th,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-13 We,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-12 Tu,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-11 Mo,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-08 Fr,        99.2400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-07 Th,        99.2900, 1995-09 ,        99.1900, 1995-12 ,             na,         ,             na,         ,             na,         
1995-09-06 We,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-05 Tu,        99.2500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-04 Mo,        99.2800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-31 Th,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-30 We,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-29 Tu,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-28 Mo,        99.1600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-25 Fr,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-24 Th,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-23 We,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-22 Tu,        98.9400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-21 Mo,        98.9200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-18 Fr,        98.8400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-17 Th,        98.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-16 We,        98.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-15 Tu,        99.0500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-14 Mo,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-11 Fr,        99.0900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-10 Th,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-09 We,        99.1900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-08 Tu,        99.2000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-07 Mo,        99.2300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-04 Fr,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-03 Th,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-02 We,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-01 Tu,        99.3200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-31 Mo,        99.2900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-28 Fr,        99.3100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-27 Th,        99.2900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-26 We,        99.2300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-25 Tu,        99.1900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-24 Mo,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-21 Fr,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-20 Th,        99.2000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-19 We,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-18 Tu,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-17 Mo,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-14 Fr,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-13 Th,        99.1100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-12 We,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-11 Tu,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-10 Mo,        99.1600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-07 Fr,        99.2100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-06 Th,        99.0200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-05 We,        99.0800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-04 Tu,        99.0600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo,        99.0600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-30 Fr,        99.0200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-29 Th,        99.0500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-28 We,        99.0300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-27 Tu,        99.0500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-26 Mo,        99.0300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-23 Fr,        99.0200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-22 Th,        98.9900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-21 We,        98.9100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-20 Tu,        98.8300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-19 Mo,        98.8800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-16 Fr,        98.8700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-15 Th,        98.8400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-14 We,        98.8900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-13 Tu,        98.9300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-12 Mo,        98.8900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-09 Fr,        98.8800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-08 Th,        98.8400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-07 We,        98.8900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-06 Tu,        98.9500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-05 Mo,        98.9000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-02 Fr,        98.8100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-01 Th,        98.9700, 1995-06 ,        98.9600, 1995-09 ,             na,         ,             na,         ,             na,         
1995-05-31 We,        98.9800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-30 Tu,        98.8800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-29 Mo,        98.8000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr,        98.7500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-25 Th,        98.6600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-24 We,        98.5800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-23 Tu,        98.5900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-22 Mo,        98.5900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-19 Fr,        98.5300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-18 Th,        98.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-17 We,        98.4500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-16 Tu,        98.4400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-15 Mo,        98.4000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-12 Fr,        98.4200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-11 Th,        98.4900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-10 We,        98.4700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-09 Tu,        98.4600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-08 Mo,        98.4400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-02 Tu,        98.3800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-01 Mo,        98.3500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-28 Fr,        98.3800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-27 Th,        98.4000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-26 We,        98.4600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-25 Tu,        98.4500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-24 Mo,        98.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-21 Fr,        98.4400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-20 Th,        98.5200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-19 We,        98.5600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-18 Tu,        98.5700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-17 Mo,        98.5500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-14 Fr,        98.5000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-13 Th,        98.4200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-12 We,        98.3000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-11 Tu,        98.3100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-10 Mo,        98.3400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-07 Fr,        98.3800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-06 Th,        98.3300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-05 We,        98.2800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-04 Tu,        98.3700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-03 Mo,        98.3100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-31 Fr,        98.1700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-30 Th,        98.1100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-29 We,        98.1500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-28 Tu,        98.1300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-27 Mo,        98.0100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-24 Fr,        98.0500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-23 Th,        98.0400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-22 We,        97.9900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-20 Mo,        97.9600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-17 Fr,        97.9200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-16 Th,        97.8600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-15 We,        97.8000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-14 Tu,        97.8300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-13 Mo,        97.8200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-10 Fr,        97.6900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-09 Th,        97.6500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-08 We,        97.7600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-07 Tu,        97.6300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-06 Mo,        97.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-03 Fr,        97.4200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-02 Th,        97.3800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-01 We,        97.5500, 1995-03 ,        97.4200, 1995-06 ,             na,         ,             na,         ,             na,         
1995-02-28 Tu,        97.5600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-27 Mo,        97.5800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-24 Fr,        97.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-23 Th,        97.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-22 We,        97.4800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-21 Tu,        97.4800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-20 Mo,        97.4800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-17 Fr,        97.4600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-16 Th,        97.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-15 We,        97.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-14 Tu,        97.4400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-13 Mo,        97.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-10 Fr,        97.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-09 Th,        97.4200, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-08 We,        97.3900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-07 Tu,        97.3700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-06 Mo,        97.3500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-03 Fr,        97.3400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-02 Th,        97.3000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-01 We,        97.3600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-31 Tu,        97.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-30 Mo,        97.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-27 Fr,        97.4400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-26 Th,        97.4400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-25 We,        97.4500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-24 Tu,        97.4600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-23 Mo,        97.4400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-20 Fr,        97.3300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-19 Th,        97.3100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-18 We,        97.3100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-17 Tu,        97.2200, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-13 Fr,        97.2400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-12 Th,        97.2700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-11 We,        97.2500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-10 Tu,        97.1900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-09 Mo,        97.1300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-06 Fr,        97.1000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-05 Th,        97.0800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-04 We,        97.0800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr,        97.1900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-29 Th,        97.1800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-28 We,        97.1400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-27 Tu,        97.1100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-26 Mo,        97.1100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-22 Th,        97.1100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-21 We,        97.1100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-20 Tu,        97.1000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-19 Mo,        97.0900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-16 Fr,        97.0700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-15 Th,        97.0700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-14 We,        97.1100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-13 Tu,        97.1000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-12 Mo,        97.0500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-09 Fr,        97.0300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-08 Th,        96.9700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-07 We,          97.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-06 Tu,        96.9500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-05 Mo,        96.9200, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-02 Fr,        96.9700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-01 Th,        97.2200, 1994-12 ,        96.9500, 1995-03 ,             na,         ,             na,         ,             na,         
1994-11-30 We,        97.1900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-29 Tu,        97.1900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-28 Mo,        97.1700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-25 Fr,        97.2200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-24 Th,        97.2400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-22 Tu,        97.1700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-21 Mo,        97.1400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-18 Fr,        97.0900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-17 Th,        97.0500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-16 We,        97.0300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-15 Tu,        97.0200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-14 Mo,        97.0100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-11 Fr,        97.0200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-10 Th,          97.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-09 We,        97.0100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-08 Tu,        96.9900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-07 Mo,        96.9900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-04 Fr,        96.9700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-02 We,        97.0100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-01 Tu,        96.9600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-31 Mo,        96.9400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-28 Fr,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-27 Th,        96.9500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-26 We,        96.9500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-25 Tu,        96.9400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-24 Mo,        96.9100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-21 Fr,        96.9800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-20 Th,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-19 We,        96.9400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-18 Tu,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-17 Mo,        96.9500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-14 Fr,        96.9200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-13 Th,        96.8300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-12 We,        96.8600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-11 Tu,        96.8600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-07 Fr,        96.8800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-06 Th,        96.9500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-05 We,        96.9600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-04 Tu,        96.9800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-03 Mo,        96.9700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-30 Fr,        97.0100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-29 Th,        97.0400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-28 We,        97.0600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-27 Tu,        97.0500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-26 Mo,        97.0300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-22 Th,        97.0300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-21 We,        97.0100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-20 Tu,        96.9800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-19 Mo,        96.9700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-16 Fr,        96.9400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-14 We,        96.9400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-13 Tu,        96.9200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-12 Mo,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-09 Fr,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-08 Th,        97.2100, 1994-09 ,        96.9300, 1994-12 ,             na,         ,             na,         ,             na,         
1994-09-07 We,        97.2000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-06 Tu,        97.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-05 Mo,        97.1400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-02 Fr,        97.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-01 Th,        97.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-31 We,        97.1300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-30 Tu,        97.1200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-29 Mo,        97.1400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-26 Fr,        97.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-25 Th,        97.1700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-24 We,        97.2000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-23 Tu,        97.2500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-22 Mo,        97.2500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-19 Fr,        97.2600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-18 Th,        97.2000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-17 We,        97.1300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-16 Tu,        97.1800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-15 Mo,        97.2000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-12 Fr,        97.1700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-11 Th,        97.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-10 We,        97.1100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-09 Tu,        97.1000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-08 Mo,        97.2100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-05 Fr,        97.2200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-04 Th,        97.2600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-03 We,        97.2800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-02 Tu,        97.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-01 Mo,        97.3800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-29 Fr,        97.3600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-28 Th,        97.4100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-27 We,        97.3700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-26 Tu,        97.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-25 Mo,        97.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-22 Fr,        97.3100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-21 Th,        97.3000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-20 We,        97.3600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-19 Tu,        97.4300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-18 Mo,        97.4300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-15 Fr,        97.4400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-14 Th,        97.4000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-13 We,        97.4300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-12 Tu,        97.4500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-11 Mo,        97.3900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-08 Fr,        97.4900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-07 Th,        97.4500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-06 We,        97.4500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-05 Tu,        97.4300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-04 Mo,        97.5000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-01 Fr,        97.4900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-30 Th,        97.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-29 We,        97.3500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-28 Tu,        97.2400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-27 Mo,        97.3500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-24 Fr,        97.2800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-23 Th,        97.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-22 We,        97.1300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-21 Tu,        97.0100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-20 Mo,        96.9600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-17 Fr,        97.0200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-16 Th,        97.1700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-15 We,        97.1700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-14 Tu,        97.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-13 Mo,        97.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-10 Fr,        97.2000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-09 Th,        97.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-08 We,        97.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-07 Tu,        97.3600, 1994-06 ,        97.0800, 1994-09 ,             na,         ,             na,         ,             na,         
1994-06-06 Mo,        97.4200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-03 Fr,        97.4300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-02 Th,        97.4200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-01 We,        97.4100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-31 Tu,        97.4900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-30 Mo,        97.5700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-27 Fr,        97.6000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-26 Th,        97.5900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-25 We,        97.5300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-24 Tu,        97.5400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-23 Mo,        97.5300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-20 Fr,        97.5700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-19 Th,        97.5500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-18 We,        97.4900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-17 Tu,        97.4800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-16 Mo,        97.5000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-13 Fr,        97.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-12 Th,        97.4200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-11 We,        97.4000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-10 Tu,        97.3900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-09 Mo,        97.3000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-06 Fr,        97.2400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-02 Mo,        97.3300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-28 Th,        97.2700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-27 We,        97.2100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-26 Tu,        97.1600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-25 Mo,        97.2100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-22 Fr,        97.2000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-21 Th,        97.1000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-20 We,        97.0600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-19 Tu,        97.1200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-18 Mo,        97.2300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-15 Fr,        97.2300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-14 Th,        97.2200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-13 We,        97.1800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-12 Tu,        97.1700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-11 Mo,        97.1000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-08 Fr,        97.1900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-07 Th,        97.2200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-06 We,        97.3400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-05 Tu,        97.4200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-04 Mo,        97.4500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-01 Fr,        97.4700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-31 Th,        97.4900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-30 We,        97.4300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-29 Tu,        97.4300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-28 Mo,        97.3400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-25 Fr,        97.3700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-24 Th,        97.3700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-23 We,        97.3800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-22 Tu,        97.3000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-18 Fr,        97.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-17 Th,        97.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-16 We,        97.4000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-15 Tu,        97.4500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-14 Mo,        97.5400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-11 Fr,        97.5800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-10 Th,        97.5400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-09 We,        97.5100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-08 Tu,        97.5200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-07 Mo,        97.5800, 1994-03 ,        97.4400, 1994-06 ,             na,         ,             na,         ,             na,         
1994-03-04 Fr,        97.5900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-03 Th,        97.6400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-02 We,        97.5300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-01 Tu,        97.4600, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-28 Mo,        97.5500, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-25 Fr,        97.6900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-24 Th,        97.7300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-23 We,        97.8000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-22 Tu,        97.7700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-21 Mo,        97.7800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-18 Fr,        97.8200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-17 Th,        97.9000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-16 We,        98.0200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-15 Tu,        98.0900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-14 Mo,        97.9800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-10 Th,        97.8700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-09 We,        97.8800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-08 Tu,        97.8200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-07 Mo,        97.7900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-04 Fr,        97.8100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-03 Th,        97.8400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-02 We,        97.8400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-01 Tu,        97.8200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-31 Mo,        97.7800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-28 Fr,        97.9200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-27 Th,        97.8700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-26 We,        97.9300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-25 Tu,          98.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-24 Mo,        98.1300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-21 Fr,        98.0400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-20 Th,          98.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-19 We,        97.9700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-18 Tu,        97.9900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-17 Mo,          98.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-14 Fr,        97.9700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-13 Th,        98.0700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-12 We,        98.0700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-11 Tu,        98.1700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-10 Mo,        98.2000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-07 Fr,        98.2800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-06 Th,        98.2600, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-05 We,        98.2600, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-04 Tu,        98.2900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-30 Th,        98.3300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-29 We,        98.3100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-28 Tu,        98.2800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-27 Mo,        98.3000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-24 Fr,        98.3200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-22 We,        98.2800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-21 Tu,        98.2900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-20 Mo,        98.2500, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-17 Fr,        98.1200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-16 Th,        98.1100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-15 We,        98.1400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-14 Tu,        98.1900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-13 Mo,        98.2100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-10 Fr,        98.2100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-09 Th,        98.2000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-08 We,        98.1900, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-07 Tu,        98.1800, 1993-12 ,        98.2200, 1994-03 ,             na,         ,             na,         ,             na,         
1993-12-06 Mo,        98.1700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-03 Fr,        98.1800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-02 Th,        98.1000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-01 We,        98.1100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-30 Tu,        98.1200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-29 Mo,        98.0700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-26 Fr,        98.0100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-25 Th,        97.9900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-24 We,        97.9200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-22 Mo,        97.8800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-19 Fr,        97.8500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-18 Th,        97.8100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-17 We,        97.7800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-16 Tu,        97.7500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-15 Mo,        97.8100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-12 Fr,        97.8000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-11 Th,        97.8400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-10 We,        97.8600, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-09 Tu,        97.8700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-08 Mo,        97.8200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-05 Fr,        97.8000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-04 Th,        97.8700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-02 Tu,        97.8000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-01 Mo,        97.7800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-29 Fr,        97.7200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-28 Th,        97.6900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-27 We,        97.6800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-26 Tu,        97.6500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-25 Mo,        97.6400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-22 Fr,        97.6300, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-21 Th,        97.6000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-20 We,        97.5900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-19 Tu,        97.5300, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-18 Mo,        97.4900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-15 Fr,        97.4800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-14 Th,        97.4600, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-13 We,        97.4500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-12 Tu,        97.4400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-08 Fr,        97.4200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-07 Th,        97.4300, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-06 We,        97.4200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-05 Tu,        97.4400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-04 Mo,        97.4100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-01 Fr,        97.4100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-30 Th,        97.3800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-29 We,        97.4000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-28 Tu,        97.3800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-27 Mo,        97.3600, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-24 Fr,        97.3700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-22 We,        97.3700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-21 Tu,        97.3900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-20 Mo,        97.2700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-17 Fr,        97.2900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-16 Th,        97.2700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-14 Tu,        97.2100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-13 Mo,        97.2100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-10 Fr,        97.2600, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-09 Th,        97.2700, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-08 We,        97.2500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-07 Tu,        97.2400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-06 Mo,        97.2400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-03 Fr,        97.2100, 1993-09 ,        97.2000, 1993-12 ,             na,         ,             na,         ,             na,         
1993-09-02 Th,        97.2300, 1993-09 ,        97.2200, 1993-12 ,             na,         ,             na,         ,             na,         
1993-09-01 We,        97.2500, 1993-09 ,        97.2400, 1993-12 ,             na,         ,             na,         ,             na,         
1993-08-31 Tu,        97.2500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-30 Mo,        97.1700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-27 Fr,        97.1400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-26 Th,        97.1200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-25 We,        97.1200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-24 Tu,        97.0900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-23 Mo,        97.0600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-20 Fr,        97.0300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-19 Th,        97.0600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-18 We,        97.0900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-17 Tu,        97.1000, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-16 Mo,        97.0700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-13 Fr,        97.0400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-12 Th,        97.0400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-11 We,        96.9800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-10 Tu,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-09 Mo,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-06 Fr,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-05 Th,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-04 We,        96.9600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-03 Tu,        96.9800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-02 Mo,        96.9900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-30 Fr,        96.9800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-29 Th,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-28 We,        96.9500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-27 Tu,        96.9400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-26 Mo,        96.9300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-23 Fr,        96.9200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-22 Th,        96.8700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-21 We,        96.8700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-20 Tu,        96.8700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-19 Mo,        96.8700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-16 Fr,        96.8500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-15 Th,        96.8200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-14 We,        96.8500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-13 Tu,        96.8500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-12 Mo,        96.8400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-09 Fr,        96.8200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-08 Th,        96.8100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-07 We,        96.8200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-06 Tu,        96.8900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-05 Mo,        96.8200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-02 Fr,        96.8200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-01 Th,        96.8100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-30 We,        96.7900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-29 Tu,        96.7800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-28 Mo,        96.7900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-25 Fr,        96.7400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-24 Th,        96.7300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-23 We,        96.6600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-22 Tu,        96.6900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-21 Mo,        96.7500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-18 Fr,        96.7400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-17 Th,        96.7300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-16 We,        96.6500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-15 Tu,        96.6900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-14 Mo,        96.6200, 1993-06 ,        96.6200, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-11 Fr,        96.6800, 1993-06 ,        96.5800, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-10 Th,        96.6900, 1993-06 ,        96.5900, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-08 Tu,        96.6700, 1993-06 ,        96.5700, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-07 Mo,        96.6200, 1993-06 ,        96.5200, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-04 Fr,        96.6500, 1993-06 ,        96.5500, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-03 Th,        96.6000, 1993-06 ,        96.5000, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-02 We,        96.5500, 1993-06 ,        96.4500, 1993-09 ,             na,         ,             na,         ,             na,         
1993-06-01 Tu,        96.5500, 1993-06 ,        96.4500, 1993-09 ,             na,         ,             na,         ,             na,         
1993-05-31 Mo,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-28 Fr,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-27 Th,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-26 We,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-25 Tu,        96.5200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-24 Mo,        96.5400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-21 Fr,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-20 Th,        96.5400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-19 We,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-18 Tu,        96.5900, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-17 Mo,        96.6300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-14 Fr,        96.6300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-13 Th,        96.6300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-12 We,        96.6200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-11 Tu,        96.6400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-10 Mo,        96.6500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-07 Fr,        96.7000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-06 Th,        96.6700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-30 Fr,        96.6200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-28 We,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-27 Tu,        96.6300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-26 Mo,        96.6800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-23 Fr,        96.7100, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-22 Th,        96.6900, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-21 We,        96.6900, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-20 Tu,        96.6700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-19 Mo,        96.6400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-16 Fr,        96.5800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-15 Th,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-14 We,        96.5600, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-13 Tu,        96.5300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-12 Mo,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-09 Fr,        96.5300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-08 Th,        96.5100, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-07 We,        96.5300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-06 Tu,        96.5900, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-05 Mo,        96.5800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-02 Fr,        96.6000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-01 Th,        96.6100, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-31 We,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-30 Tu,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-29 Mo,        96.4800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-26 Fr,        96.5000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-25 Th,        96.4800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-24 We,        96.6700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-23 Tu,        96.7100, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-22 Mo,        96.7200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-19 Fr,        96.8000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-18 Th,        96.7600, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-17 We,        96.8300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-16 Tu,        96.8400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-15 Mo,        96.8700, 1993-03 ,        96.8600, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-12 Fr,        96.8500, 1993-03 ,        96.9200, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-11 Th,        96.8500, 1993-03 ,        96.9200, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-10 We,        96.8400, 1993-03 ,        96.9100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-09 Tu,        96.8200, 1993-03 ,        96.8900, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-08 Mo,        96.8600, 1993-03 ,        96.9300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-05 Fr,        96.8700, 1993-03 ,        96.9400, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-04 Th,        96.8700, 1993-03 ,        96.9000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-03 We,        96.8600, 1993-03 ,        96.8900, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-02 Tu,        96.8300, 1993-03 ,        96.8600, 1993-06 ,             na,         ,             na,         ,             na,         
1993-03-01 Mo,        96.8300, 1993-03 ,        96.8600, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-26 Fr,        96.8100, 1993-03 ,        96.8400, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-25 Th,        96.8700, 1993-03 ,        96.9000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-24 We,        96.9000, 1993-03 ,        96.9300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-23 Tu,        96.7900, 1993-03 ,        96.8200, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-22 Mo,        96.7800, 1993-03 ,        96.8100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-19 Fr,        96.7700, 1993-03 ,        96.7500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-18 Th,        96.7500, 1993-03 ,        96.7300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-17 We,        96.7500, 1993-03 ,        96.7300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-16 Tu,        96.7400, 1993-03 ,        96.7200, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-15 Mo,        96.7200, 1993-03 ,        96.7000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-12 Fr,        96.7500, 1993-03 ,        96.7300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-10 We,        96.7300, 1993-03 ,        96.7100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-09 Tu,        96.7100, 1993-03 ,        96.6900, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-08 Mo,        96.7100, 1993-03 ,        96.6900, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-05 Fr,        96.6900, 1993-03 ,        96.6700, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-04 Th,        96.6600, 1993-03 ,        96.6400, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-03 We,        96.6800, 1993-03 ,        96.6600, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-02 Tu,        96.6700, 1993-03 ,        96.6500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-02-01 Mo,        96.6700, 1993-03 ,        96.6500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-29 Fr,        96.6700, 1993-03 ,        96.6500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-28 Th,        96.6400, 1993-03 ,        96.6200, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-27 We,        96.6300, 1993-03 ,        96.6100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-26 Tu,        96.6300, 1993-03 ,        96.6100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-25 Mo,        96.6200, 1993-03 ,        96.6000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-22 Fr,        96.6000, 1993-03 ,        96.5800, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-21 Th,        96.5900, 1993-03 ,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-20 We,        96.5800, 1993-03 ,        96.5600, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-19 Tu,        96.5900, 1993-03 ,        96.5700, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-18 Mo,        96.6200, 1993-03 ,        96.6000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-14 Th,        96.6000, 1993-03 ,        96.5500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-13 We,        96.5800, 1993-03 ,        96.5300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-12 Tu,        96.5600, 1993-03 ,        96.5100, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-11 Mo,        96.5200, 1993-03 ,        96.4700, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-08 Fr,        96.5300, 1993-03 ,        96.4800, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-07 Th,        96.5500, 1993-03 ,        96.5000, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-06 We,        96.5400, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-05 Tu,        96.5200, 1993-03 ,        96.4300, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-04 Mo,        96.4700, 1993-03 ,        96.3800, 1993-06 ,             na,         ,             na,         ,             na,         
1993-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-31 Th,        96.4700, 1993-03 ,        96.3800, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-30 We,        96.4700, 1993-03 ,        96.3800, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-29 Tu,        96.4000, 1993-03 ,        96.3100, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-28 Mo,        96.4000, 1993-03 ,        96.3100, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-25 Fr,        96.3600, 1993-03 ,        96.2700, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-24 Th,        96.4100, 1993-03 ,        96.3200, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-22 Tu,        96.3600, 1993-03 ,        96.2700, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-21 Mo,        96.3600, 1993-03 ,        96.2700, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-18 Fr,        96.3500, 1993-03 ,        96.2600, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-17 Th,        96.3500, 1993-03 ,        96.2600, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-16 We,        96.3700, 1993-03 ,        96.2800, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-15 Tu,        96.4400, 1993-03 ,        96.3500, 1993-06 ,             na,         ,             na,         ,             na,         
1992-12-14 Mo,        96.3000, 1992-12 ,        96.4200, 1993-03 ,        96.3300, 1993-06 ,             na,         ,             na,         
1992-12-11 Fr,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3900, 1993-06 ,             na,         ,             na,         
1992-12-10 Th,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3900, 1993-06 ,             na,         ,             na,         
1992-12-09 We,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3900, 1993-06 ,             na,         ,             na,         
1992-12-08 Tu,        96.2900, 1992-12 ,        96.4200, 1993-03 ,        96.3300, 1993-06 ,             na,         ,             na,         
1992-12-07 Mo,        96.3600, 1992-12 ,        96.4900, 1993-03 ,        96.3400, 1993-06 ,             na,         ,             na,         
1992-12-04 Fr,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3300, 1993-06 ,             na,         ,             na,         
1992-12-03 Th,        96.3200, 1992-12 ,        96.4500, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         
1992-12-02 We,        96.3200, 1992-12 ,        96.4500, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         
1992-12-01 Tu,        96.2800, 1992-12 ,        96.4100, 1993-03 ,        96.4100, 1993-06 ,             na,         ,             na,         
1992-11-30 Mo,        96.2000, 1992-12 ,        96.3300, 1993-03 ,        96.3300, 1993-06 ,             na,         ,             na,         
1992-11-27 Fr,        96.2400, 1992-12 ,        96.3700, 1993-03 ,        96.3700, 1993-06 ,             na,         ,             na,         
1992-11-26 Th,        96.3200, 1992-12 ,        96.4500, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         
1992-11-25 We,        96.4600, 1992-12 ,        96.5900, 1993-03 ,        96.5900, 1993-06 ,             na,         ,             na,         
1992-11-24 Tu,        96.4000, 1992-12 ,        96.5300, 1993-03 ,        96.5300, 1993-06 ,             na,         ,             na,         
1992-11-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-20 Fr,        96.3100, 1992-12 ,        96.4400, 1993-03 ,        96.4400, 1993-06 ,             na,         ,             na,         
1992-11-19 Th,        96.3700, 1992-12 ,        96.5000, 1993-03 ,        96.5000, 1993-06 ,             na,         ,             na,         
1992-11-18 We,        96.3200, 1992-12 ,        96.4500, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         
1992-11-17 Tu,        96.4500, 1992-12 ,        96.4500, 1993-03 ,        96.4500, 1993-06 ,             na,         ,             na,         
1992-11-16 Mo,        96.4900, 1992-12 ,        96.4900, 1993-03 ,        96.3900, 1993-06 ,             na,         ,             na,         
1992-11-13 Fr,        96.4900, 1992-12 ,        96.4900, 1993-03 ,        96.3900, 1993-06 ,             na,         ,             na,         
1992-11-12 Th,        96.5000, 1992-12 ,        96.5000, 1993-03 ,        96.4000, 1993-06 ,             na,         ,             na,         
1992-11-11 We,        96.4800, 1992-12 ,        96.4800, 1993-03 ,        96.2500, 1993-06 ,             na,         ,             na,         
1992-11-10 Tu,        96.4800, 1992-12 ,        96.4800, 1993-03 ,        96.2500, 1993-06 ,             na,         ,             na,         
1992-11-09 Mo,        96.4800, 1992-12 ,        96.4800, 1993-03 ,        96.2500, 1993-06 ,             na,         ,             na,         
1992-11-06 Fr,        96.4700, 1992-12 ,        96.4700, 1993-03 ,        96.2400, 1993-06 ,             na,         ,             na,         
1992-11-05 Th,        96.4700, 1992-12 ,        96.4700, 1993-03 ,        96.2400, 1993-06 ,             na,         ,             na,         
1992-11-04 We,        96.4700, 1992-12 ,        96.4700, 1993-03 ,        96.2400, 1993-06 ,             na,         ,             na,         
1992-11-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-02 Mo,        96.4500, 1992-12 ,        96.4500, 1993-03 ,        96.2200, 1993-06 ,             na,         ,             na,         
1992-10-30 Fr,        96.4000, 1992-12 ,        96.4000, 1993-03 ,        96.1700, 1993-06 ,             na,         ,             na,         
1992-10-29 Th,        96.4300, 1992-12 ,        96.4300, 1993-03 ,        96.2000, 1993-06 ,             na,         ,             na,         
1992-10-28 We,        96.4300, 1992-12 ,        96.4300, 1993-03 ,        96.2000, 1993-06 ,             na,         ,             na,         
1992-10-27 Tu,        96.4000, 1992-12 ,        96.4000, 1993-03 ,        96.1700, 1993-06 ,             na,         ,             na,         
1992-10-26 Mo,        96.3700, 1992-12 ,        96.3700, 1993-03 ,        96.1400, 1993-06 ,             na,         ,             na,         
1992-10-23 Fr,        96.4200, 1992-12 ,        96.3800, 1993-03 ,        96.1500, 1993-06 ,             na,         ,             na,         
1992-10-22 Th,        96.4300, 1992-12 ,        96.3900, 1993-03 ,        96.1600, 1993-06 ,             na,         ,             na,         
1992-10-21 We,        96.4300, 1992-12 ,        96.3900, 1993-03 ,        96.1600, 1993-06 ,             na,         ,             na,         
1992-10-20 Tu,        96.4200, 1992-12 ,        96.3800, 1993-03 ,        96.1500, 1993-06 ,             na,         ,             na,         
1992-10-19 Mo,        96.4200, 1992-12 ,        96.3800, 1993-03 ,        96.1500, 1993-06 ,             na,         ,             na,         
1992-10-16 Fr,        96.3900, 1992-12 ,        96.3700, 1993-03 ,        96.1000, 1993-06 ,             na,         ,             na,         
1992-10-15 Th,        96.3500, 1992-12 ,        96.3300, 1993-03 ,        96.0200, 1993-06 ,             na,         ,             na,         
1992-10-14 We,        96.3700, 1992-12 ,        96.3500, 1993-03 ,        96.0400, 1993-06 ,             na,         ,             na,         
1992-10-13 Tu,        96.3900, 1992-12 ,        96.3700, 1993-03 ,        96.0600, 1993-06 ,             na,         ,             na,         
1992-10-12 Mo,        96.3800, 1992-12 ,        96.3600, 1993-03 ,        96.0500, 1993-06 ,             na,         ,             na,         
1992-10-09 Fr,        96.4000, 1992-12 ,        96.3800, 1993-03 ,        96.0700, 1993-06 ,             na,         ,             na,         
1992-10-08 Th,        96.4000, 1992-12 ,        96.3800, 1993-03 ,        96.0700, 1993-06 ,             na,         ,             na,         
1992-10-07 We,        96.4200, 1992-12 ,        96.4000, 1993-03 ,        96.0900, 1993-06 ,             na,         ,             na,         
1992-10-06 Tu,        96.3700, 1992-12 ,        96.3500, 1993-03 ,        96.0900, 1993-06 ,             na,         ,             na,         
1992-10-05 Mo,        96.3600, 1992-12 ,        96.2100, 1993-03 ,        95.9500, 1993-06 ,             na,         ,             na,         
1992-10-02 Fr,        96.5100, 1992-12 ,        96.3600, 1993-03 ,        96.1000, 1993-06 ,             na,         ,             na,         
1992-10-01 Th,        96.4800, 1992-12 ,        96.3300, 1993-03 ,        95.9900, 1993-06 ,             na,         ,             na,         
1992-09-30 We,        96.3300, 1992-12 ,        96.1800, 1993-03 ,        95.9900, 1993-06 ,             na,         ,             na,         
1992-09-29 Tu,        96.4100, 1992-12 ,        96.2600, 1993-03 ,        96.1900, 1993-06 ,             na,         ,             na,         
1992-09-28 Mo,        96.3300, 1992-12 ,        96.1800, 1993-03 ,        96.1100, 1993-06 ,             na,         ,             na,         
1992-09-25 Fr,        96.3300, 1992-12 ,        96.1800, 1993-03 ,        96.1100, 1993-06 ,             na,         ,             na,         
1992-09-24 Th,        96.3300, 1992-12 ,        96.1400, 1993-03 ,        96.0700, 1993-06 ,             na,         ,             na,         
1992-09-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-22 Tu,        96.3400, 1992-12 ,        96.1500, 1993-03 ,        96.0800, 1993-06 ,             na,         ,             na,         
1992-09-21 Mo,        96.4000, 1992-12 ,        96.1100, 1993-03 ,        96.0400, 1993-06 ,             na,         ,             na,         
1992-09-18 Fr,        96.4700, 1992-12 ,        96.1800, 1993-03 ,        96.1100, 1993-06 ,             na,         ,             na,         
1992-09-17 Th,        96.3300, 1992-12 ,        96.0400, 1993-03 ,        95.9700, 1993-06 ,             na,         ,             na,         
1992-09-16 We,        96.3900, 1992-12 ,        96.1000, 1993-03 ,        96.0300, 1993-06 ,             na,         ,             na,         
1992-09-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-14 Mo,        96.3700, 1992-12 ,        96.0800, 1993-03 ,        96.0100, 1993-06 ,             na,         ,             na,         
1992-09-11 Fr,        96.2100, 1992-09 ,        96.4500, 1992-12 ,        96.1600, 1993-03 ,        96.0900, 1993-06 ,             na,         
1992-09-10 Th,        96.1700, 1992-09 ,        96.2700, 1992-12 ,        95.9800, 1993-03 ,        95.9100, 1993-06 ,             na,         
1992-09-09 We,        96.2000, 1992-09 ,        96.3000, 1992-12 ,        96.0100, 1993-03 ,        95.9400, 1993-06 ,             na,         
1992-09-08 Tu,        96.2500, 1992-09 ,        96.3500, 1992-12 ,        96.0600, 1993-03 ,        95.9900, 1993-06 ,             na,         
1992-09-07 Mo,        96.2400, 1992-09 ,        96.3400, 1992-12 ,        96.0500, 1993-03 ,        95.9800, 1993-06 ,             na,         
1992-09-04 Fr,        96.1400, 1992-09 ,        96.2400, 1992-12 ,        95.9800, 1993-03 ,        95.7200, 1993-06 ,             na,         
1992-09-03 Th,        96.1400, 1992-09 ,        96.2400, 1992-12 ,        95.9800, 1993-03 ,        95.7200, 1993-06 ,             na,         
1992-09-02 We,        96.0600, 1992-09 ,        95.9600, 1992-12 ,        95.7000, 1993-03 ,        95.3500, 1993-06 ,             na,         
1992-09-01 Tu,        96.2300, 1992-09 ,        96.4100, 1992-12 ,        96.8300, 1993-03 ,        96.6500, 1993-06 ,             na,         
1992-08-31 Mo,        96.0800, 1992-09 ,        96.2600, 1992-12 ,        96.6800, 1993-03 ,        96.5000, 1993-06 ,             na,         
1992-08-28 Fr,        96.5500, 1992-09 ,        96.7300, 1992-12 ,        96.6800, 1993-03 ,        96.5000, 1993-06 ,             na,         
1992-08-27 Th,        96.5000, 1992-09 ,        96.6800, 1992-12 ,        96.6300, 1993-03 ,        96.4500, 1993-06 ,             na,         
1992-08-26 We,        96.5500, 1992-09 ,        96.7300, 1992-12 ,        96.6800, 1993-03 ,        96.5000, 1993-06 ,             na,         
1992-08-25 Tu,        96.6000, 1992-09 ,        96.7300, 1992-12 ,        96.6800, 1993-03 ,        96.5000, 1993-06 ,             na,         
1992-08-24 Mo,        96.5800, 1992-09 ,        96.7100, 1992-12 ,        96.6600, 1993-03 ,        96.4800, 1993-06 ,             na,         
1992-08-21 Fr,        96.6400, 1992-09 ,        96.7700, 1992-12 ,        96.7200, 1993-03 ,        96.5400, 1993-06 ,             na,         
1992-08-20 Th,        96.7000, 1992-09 ,        96.8300, 1992-12 ,        96.7800, 1993-03 ,        96.6000, 1993-06 ,             na,         
1992-08-19 We,        96.6800, 1992-09 ,        96.8100, 1992-12 ,        96.7600, 1993-03 ,        96.5800, 1993-06 ,             na,         
1992-08-18 Tu,        96.6800, 1992-09 ,        96.7500, 1992-12 ,        96.7300, 1993-03 ,        96.4900, 1993-06 ,             na,         
1992-08-17 Mo,        96.5300, 1992-09 ,        96.6400, 1992-12 ,        96.6200, 1993-03 ,        96.3800, 1993-06 ,             na,         
1992-08-14 Fr,        96.5700, 1992-09 ,        96.6400, 1992-12 ,        96.6200, 1993-03 ,        96.3800, 1993-06 ,             na,         
1992-08-13 Th,        96.5300, 1992-09 ,        96.5700, 1992-12 ,        96.4400, 1993-03 ,        96.2500, 1993-06 ,             na,         
1992-08-12 We,        96.4400, 1992-09 ,        96.5100, 1992-12 ,        96.3200, 1993-03 ,        96.1500, 1993-06 ,             na,         
1992-08-11 Tu,        96.4400, 1992-09 ,        96.5100, 1992-12 ,        96.3000, 1993-03 ,        96.1300, 1993-06 ,             na,         
1992-08-10 Mo,        96.2500, 1992-09 ,        96.3200, 1992-12 ,        96.2000, 1993-03 ,        96.0500, 1993-06 ,             na,         
1992-08-07 Fr,        96.1900, 1992-09 ,        96.2600, 1992-12 ,        96.0800, 1993-03 ,        95.9300, 1993-06 ,             na,         
1992-08-06 Th,        96.1800, 1992-09 ,        96.2500, 1992-12 ,        96.1700, 1993-03 ,        96.0200, 1993-06 ,             na,         
1992-08-05 We,        96.1800, 1992-09 ,        96.2500, 1992-12 ,        96.1700, 1993-03 ,        96.0200, 1993-06 ,             na,         
1992-08-04 Tu,        96.1600, 1992-09 ,        96.1800, 1992-12 ,        96.1000, 1993-03 ,        95.9500, 1993-06 ,             na,         
1992-08-03 Mo,        96.1700, 1992-09 ,        96.1900, 1992-12 ,        96.1100, 1993-03 ,        95.9600, 1993-06 ,             na,         
1992-07-31 Fr,        96.1600, 1992-09 ,        96.1800, 1992-12 ,        96.1000, 1993-03 ,        95.9500, 1993-06 ,             na,         
1992-07-30 Th,        96.1600, 1992-09 ,        96.1800, 1992-12 ,        96.1400, 1993-03 ,        95.9900, 1993-06 ,             na,         
1992-07-29 We,        96.1800, 1992-09 ,        96.2000, 1992-12 ,        96.1600, 1993-03 ,        96.0100, 1993-06 ,             na,         
1992-07-28 Tu,        96.1100, 1992-09 ,        96.1500, 1992-12 ,        96.0700, 1993-03 ,        95.9200, 1993-06 ,             na,         
1992-07-27 Mo,        96.0600, 1992-09 ,        96.1100, 1992-12 ,        96.0600, 1993-03 ,        95.8900, 1993-06 ,             na,         
1992-07-24 Fr,        96.0200, 1992-09 ,        96.0700, 1992-12 ,        96.0400, 1993-03 ,        95.8700, 1993-06 ,             na,         
1992-07-23 Th,        95.9900, 1992-09 ,        96.0500, 1992-12 ,        96.0200, 1993-03 ,        95.8500, 1993-06 ,             na,         
1992-07-22 We,        96.0200, 1992-09 ,        96.0500, 1992-12 ,        96.0100, 1993-03 ,        95.8700, 1993-06 ,             na,         
1992-07-21 Tu,        95.9800, 1992-09 ,          96.00, 1992-12 ,        95.9700, 1993-03 ,        95.8300, 1993-06 ,             na,         
1992-07-20 Mo,        95.9300, 1992-09 ,        95.9600, 1992-12 ,        95.9400, 1993-03 ,        95.8100, 1993-06 ,             na,         
1992-07-17 Fr,        95.9100, 1992-09 ,        95.9600, 1992-12 ,        95.9200, 1993-03 ,        95.7900, 1993-06 ,             na,         
1992-07-16 Th,        95.9000, 1992-09 ,        95.9500, 1992-12 ,        95.9000, 1993-03 ,        95.7700, 1993-06 ,             na,         
1992-07-15 We,        95.9100, 1992-09 ,        95.9500, 1992-12 ,        95.8900, 1993-03 ,        95.7500, 1993-06 ,             na,         
1992-07-14 Tu,        95.9200, 1992-09 ,        95.9700, 1992-12 ,        95.9100, 1993-03 ,        95.7100, 1993-06 ,        95.3000, 1993-09