E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(usd) US Dollar-Jap Yen Exchange Forex Margin.
Column ( 1) (usd) US Dollar-Jap Yen Exchange Forex Margin maturity 1. Nearest maturity . Number of observations : 801
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(usd) US Dollar-Jap Yen Exchange Forex Margin . Futures . Settlement Price
             , (usd) US Dollar-Jap    ,
             , Yen Exchange Forex Mar ,
             , gin                    ,
             , usd1st                 ,
             , (usd) US Dollar-Jap    ,
             , Yen Exchange Forex Mar ,
             , gin; Nearest expiratio ,
             , n                      ,
             ,      Jul2005 to Jul2008,
          ,                 , Expire
2008-07-31 Th,        107.870, 2008-07 
2008-07-30 We,        108.130, 2008-07 
2008-07-29 Tu,        108.080, 2008-07 
2008-07-28 Mo,        107.480, 2008-07 
2008-07-25 Fr,        107.890, 2008-07 
2008-07-24 Th,        107.320, 2008-07 
2008-07-23 We,        107.920, 2008-07 
2008-07-22 Tu,        107.350, 2008-07 
2008-07-21 Mo,        106.430, 2008-07 
2008-07-18 Fr,        106.940, 2008-07 
2008-07-17 Th,        106.210, 2008-07 
2008-07-16 We,        105.170, 2008-07 
2008-07-15 Tu,        104.700, 2008-07 
2008-07-14 Mo,        106.200, 2008-07 
2008-07-11 Fr,        106.410, 2008-07 
2008-07-10 Th,        107.120, 2008-07 
2008-07-09 We,        106.770, 2008-07 
2008-07-08 Tu,        107.500, 2008-07 
2008-07-07 Mo,        107.190, 2008-07 
2008-07-04 Fr,        106.740, 2008-07 
2008-07-03 Th,        106.720, 2008-07 
2008-07-02 We,        105.940, 2008-07 
2008-07-01 Tu,        106.120, 2008-07 
2008-06-30 Mo,        106.210, 2008-06 
2008-06-27 Fr,        106.140, 2008-06 
2008-06-26 Th,        106.790, 2008-06 
2008-06-25 We,        107.840, 2008-06 
2008-06-24 Tu,        107.850, 2008-06 
2008-06-23 Mo,        107.880, 2008-06 
2008-06-20 Fr,        107.260, 2008-06 
2008-06-19 Th,        107.980, 2008-06 
2008-06-18 We,        107.880, 2008-06 
2008-06-17 Tu,        107.960, 2008-06 
2008-06-16 Mo,        108.230, 2008-06 
2008-06-13 Fr,        108.210, 2008-06 
2008-06-12 Th,        107.950, 2008-06 
2008-06-11 We,        106.950, 2008-06 
2008-06-10 Tu,        107.400, 2008-06 
2008-06-09 Mo,        106.330, 2008-06 
2008-06-06 Fr,        104.980, 2008-06 
2008-06-05 Th,        105.930, 2008-06 
2008-06-04 We,        105.180, 2008-06 
2008-06-03 Tu,        105.070, 2008-06 
2008-06-02 Mo,        104.500, 2008-06 
2008-05-30 Fr,        105.410, 2008-05 
2008-05-29 Th,        105.540, 2008-05 
2008-05-28 We,        104.720, 2008-05 
2008-05-27 Tu,        104.250, 2008-05 
2008-05-26 Mo,        103.430, 2008-05 
2008-05-23 Fr,        103.310, 2008-05 
2008-05-22 Th,        104.110, 2008-05 
2008-05-21 We,        103.060, 2008-05 
2008-05-20 Tu,        103.680, 2008-05 
2008-05-19 Mo,        104.320, 2008-05 
2008-05-16 Fr,        104.090, 2008-05 
2008-05-15 Th,        104.750, 2008-05 
2008-05-14 We,        105.020, 2008-05 
2008-05-13 Tu,        104.780, 2008-05 
2008-05-12 Mo,        103.780, 2008-05 
2008-05-09 Fr,        102.970, 2008-05 
2008-05-08 Th,        103.710, 2008-05 
2008-05-07 We,        104.720, 2008-05 
2008-05-06 Tu,        104.770, 2008-05 
2008-05-05 Mo,        104.860, 2008-05 
2008-05-02 Fr,        105.370, 2008-05 
2008-05-01 Th,        104.460, 2008-05 
2008-04-30 We,        103.880, 2008-04 
2008-04-29 Tu,        104.010, 2008-04 
2008-04-28 Mo,        104.220, 2008-04 
2008-04-25 Fr,        104.390, 2008-04 
2008-04-24 Th,        104.250, 2008-04 
2008-04-23 We,        103.440, 2008-04 
2008-04-22 Tu,        103.010, 2008-04 
2008-04-21 Mo,        103.280, 2008-04 
2008-04-18 Fr,        103.710, 2008-04 
2008-04-17 Th,        102.550, 2008-04 
2008-04-16 We,        101.840, 2008-04 
2008-04-15 Tu,        101.760, 2008-04 
2008-04-14 Mo,        101.090, 2008-04 
2008-04-11 Fr,        100.860, 2008-04 
2008-04-10 Th,        101.950, 2008-04 
2008-04-09 We,        101.790, 2008-04 
2008-04-08 Tu,        102.660, 2008-04 
2008-04-07 Mo,        102.380, 2008-04 
2008-04-04 Fr,        101.590, 2008-04 
2008-04-03 Th,        102.310, 2008-04 
2008-04-02 We,        102.440, 2008-04 
2008-04-01 Tu,        101.860, 2008-04 
2008-03-31 Mo,        99.6800, 2008-03 
2008-03-28 Fr,        99.2000, 2008-03 
2008-03-27 Th,        99.6500, 2008-03 
2008-03-26 We,        99.1500, 2008-03 
2008-03-25 Tu,        99.9800, 2008-03 
2008-03-24 Mo,        100.740, 2008-03 
2008-03-21 Fr,        99.4000, 2008-03 
2008-03-20 Th,        99.4700, 2008-03 
2008-03-19 We,        99.0500, 2008-03 
2008-03-18 Tu,        99.7900, 2008-03 
2008-03-17 Mo,        97.3700, 2008-03 
2008-03-14 Fr,        99.3100, 2008-03 
2008-03-13 Th,        100.620, 2008-03 
2008-03-12 We,        101.830, 2008-03 
2008-03-11 Tu,        103.450, 2008-03 
2008-03-10 Mo,        101.740, 2008-03 
2008-03-07 Fr,        102.850, 2008-03 
2008-03-06 Th,        102.660, 2008-03 
2008-03-05 We,        104.010, 2008-03 
2008-03-04 Tu,        103.370, 2008-03 
2008-03-03 Mo,        103.450, 2008-03 
2008-02-29 Fr,        103.900, 2008-02 
2008-02-28 Th,        105.360, 2008-02 
2008-02-27 We,        106.460, 2008-02 
2008-02-26 Tu,        107.310, 2008-02 
2008-02-25 Mo,        108.070, 2008-02 
2008-02-22 Fr,        107.210, 2008-02 
2008-02-21 Th,        107.410, 2008-02 
2008-02-20 We,        108.150, 2008-02 
2008-02-19 Tu,        107.760, 2008-02 
2008-02-18 Mo,        108.250, 2008-02 
2008-02-15 Fr,        107.820, 2008-02 
2008-02-14 Th,        107.850, 2008-02 
2008-02-13 We,        108.340, 2008-02 
2008-02-12 Tu,        107.360, 2008-02 
2008-02-11 Mo,        106.970, 2008-02 
2008-02-08 Fr,        107.350, 2008-02 
2008-02-07 Th,        107.490, 2008-02 
2008-02-06 We,        106.580, 2008-02 
2008-02-05 Tu,        106.830, 2008-02 
2008-02-04 Mo,        106.730, 2008-02 
2008-02-01 Fr,        106.570, 2008-02 
2008-01-31 Th,        106.450, 2008-01 
2008-01-30 We,        106.310, 2008-01 
2008-01-29 Tu,        107.100, 2008-01 
2008-01-28 Mo,        106.920, 2008-01 
2008-01-25 Fr,        106.820, 2008-01 
2008-01-24 Th,        107.170, 2008-01 
2008-01-23 We,        106.720, 2008-01 
2008-01-22 Tu,        106.490, 2008-01 
2008-01-21 Mo,        105.930, 2008-01 
2008-01-18 Fr,        106.650, 2008-01 
2008-01-17 Th,        106.600, 2008-01 
2008-01-16 We,        107.640, 2008-01 
2008-01-15 Tu,        106.790, 2008-01 
2008-01-14 Mo,        108.200, 2008-01 
2008-01-11 Fr,        108.910, 2008-01 
2008-01-10 Th,        109.310, 2008-01 
2008-01-09 We,        110.060, 2008-01 
2008-01-08 Tu,        108.920, 2008-01 
2008-01-07 Mo,        109.180, 2008-01 
2008-01-04 Fr,        108.480, 2008-01 
2008-01-03 Th,        109.300, 2008-01 
2008-01-02 We,        109.650, 2008-01 
2008-01-01 Tu,             na,         
2007-12-31 Mo,        111.380, 2007-12 
2007-12-28 Fr,        112.800, 2007-12 
2007-12-27 Th,        113.710, 2007-12 
2007-12-26 We,        114.340, 2007-12 
2007-12-25 Tu,        114.180, 2007-12 
2007-12-24 Mo,        114.270, 2007-12 
2007-12-21 Fr,        114.080, 2007-12 
2007-12-20 Th,        113.120, 2007-12 
2007-12-19 We,        113.440, 2007-12 
2007-12-18 Tu,        113.370, 2007-12 
2007-12-17 Mo,        112.940, 2007-12 
2007-12-14 Fr,        113.400, 2007-12 
2007-12-13 Th,        112.220, 2007-12 
2007-12-12 We,        112.240, 2007-12 
2007-12-11 Tu,        110.670, 2007-12 
2007-12-10 Mo,        111.700, 2007-12 
2007-12-07 Fr,        111.690, 2007-12 
2007-12-06 Th,        111.300, 2007-12 
2007-12-05 We,        110.880, 2007-12 
2007-12-04 Tu,        109.740, 2007-12 
2007-12-03 Mo,        110.500, 2007-12 
2007-11-30 Fr,        111.160, 2007-11 
2007-11-29 Th,        109.930, 2007-11 
2007-11-28 We,        110.030, 2007-11 
2007-11-27 Tu,        109.010, 2007-11 
2007-11-26 Mo,        107.420, 2007-11 
2007-11-23 Fr,        108.170, 2007-11 
2007-11-22 Th,        108.410, 2007-11 
2007-11-21 We,        108.330, 2007-11 
2007-11-20 Tu,        109.930, 2007-11 
2007-11-19 Mo,        109.810, 2007-11 
2007-11-16 Fr,        110.780, 2007-11 
2007-11-15 Th,        110.320, 2007-11 
2007-11-14 We,        111.290, 2007-11 
2007-11-13 Tu,        110.940, 2007-11 
2007-11-12 Mo,        109.430, 2007-11 
2007-11-09 Fr,        111.090, 2007-11 
2007-11-08 Th,        112.670, 2007-11 
2007-11-07 We,        112.740, 2007-11 
2007-11-06 Tu,        114.740, 2007-11 
2007-11-05 Mo,        114.520, 2007-11 
2007-11-02 Fr,        114.640, 2007-11 
2007-11-01 Th,        114.650, 2007-11 
2007-10-31 We,        115.450, 2007-10 
2007-10-30 Tu,        114.640, 2007-10 
2007-10-29 Mo,        114.630, 2007-10 
2007-10-26 Fr,        114.210, 2007-10 
2007-10-25 Th,        114.150, 2007-10 
2007-10-24 We,        114.240, 2007-10 
2007-10-23 Tu,        114.760, 2007-10 
2007-10-22 Mo,        114.570, 2007-10 
2007-10-19 Fr,        114.810, 2007-10 
2007-10-18 Th,        115.660, 2007-10 
2007-10-17 We,        116.700, 2007-10 
2007-10-16 Tu,        116.940, 2007-10 
2007-10-15 Mo,        117.370, 2007-10 
2007-10-12 Fr,        117.580, 2007-10 
2007-10-11 Th,        117.240, 2007-10 
2007-10-10 We,        117.220, 2007-10 
2007-10-09 Tu,        117.140, 2007-10 
2007-10-08 Mo,        117.420, 2007-10 
2007-10-05 Fr,        116.890, 2007-10 
2007-10-04 Th,        116.490, 2007-10 
2007-10-03 We,        116.760, 2007-10 
2007-10-02 Tu,        115.730, 2007-10 
2007-10-01 Mo,        115.750, 2007-10 
2007-09-28 Fr,        114.730, 2007-09 
2007-09-27 Th,        115.570, 2007-09 
2007-09-26 We,        115.550, 2007-09 
2007-09-25 Tu,        114.780, 2007-09 
2007-09-24 Mo,        114.870, 2007-09 
2007-09-21 Fr,        115.410, 2007-09 
2007-09-20 Th,        114.660, 2007-09 
2007-09-19 We,        116.100, 2007-09 
2007-09-18 Tu,        116.100, 2007-09 
2007-09-17 Mo,        115.100, 2007-09 
2007-09-14 Fr,        115.120, 2007-09 
2007-09-13 Th,        115.050, 2007-09 
2007-09-12 We,        114.270, 2007-09 
2007-09-11 Tu,        114.290, 2007-09 
2007-09-10 Mo,        113.720, 2007-09 
2007-09-07 Fr,        113.290, 2007-09 
2007-09-06 Th,        115.370, 2007-09 
2007-09-05 We,        115.270, 2007-09 
2007-09-04 Tu,        116.360, 2007-09 
2007-09-03 Mo,        115.950, 2007-09 
2007-08-31 Fr,        115.800, 2007-08 
2007-08-30 Th,        115.870, 2007-08 
2007-08-29 We,        116.120, 2007-08 
2007-08-28 Tu,        114.290, 2007-08 
2007-08-27 Mo,        115.890, 2007-08 
2007-08-24 Fr,        116.220, 2007-08 
2007-08-23 Th,        116.220, 2007-08 
2007-08-22 We,        115.350, 2007-08 
2007-08-21 Tu,        114.490, 2007-08 
2007-08-20 Mo,        114.910, 2007-08 
2007-08-17 Fr,        114.030, 2007-08 
2007-08-16 Th,        114.020, 2007-08 
2007-08-15 We,        116.650, 2007-08 
2007-08-14 Tu,        117.600, 2007-08 
2007-08-13 Mo,        118.300, 2007-08 
2007-08-10 Fr,        118.310, 2007-08 
2007-08-09 Th,        118.170, 2007-08 
2007-08-08 We,        119.730, 2007-08 
2007-08-07 Tu,        118.880, 2007-08 
2007-08-06 Mo,        118.900, 2007-08 
2007-08-03 Fr,        118.410, 2007-08 
2007-08-02 Th,        119.190, 2007-08 
2007-08-01 We,        118.980, 2007-08 
2007-07-31 Tu,        118.550, 2007-07 
2007-07-30 Mo,        119.080, 2007-07 
2007-07-27 Fr,        118.800, 2007-07 
2007-07-26 Th,        118.670, 2007-07 
2007-07-25 We,        120.530, 2007-07 
2007-07-24 Tu,        120.270, 2007-07 
2007-07-23 Mo,        121.100, 2007-07 
2007-07-20 Fr,        121.250, 2007-07 
2007-07-19 Th,        122.030, 2007-07 
2007-07-18 We,        121.980, 2007-07 
2007-07-17 Tu,        122.340, 2007-07 
2007-07-16 Mo,        121.880, 2007-07 
2007-07-13 Fr,        122.030, 2007-07 
2007-07-12 Th,        122.410, 2007-07 
2007-07-11 We,        122.470, 2007-07 
2007-07-10 Tu,        121.780, 2007-07 
2007-07-09 Mo,        123.400, 2007-07 
2007-07-06 Fr,        123.390, 2007-07 
2007-07-05 Th,        122.930, 2007-07 
2007-07-04 We,        122.680, 2007-07 
2007-07-03 Tu,        122.430, 2007-07 
2007-07-02 Mo,        122.440, 2007-07 
2007-06-29 Fr,        123.160, 2007-06 
2007-06-28 Th,        123.140, 2007-06 
2007-06-27 We,        122.820, 2007-06 
2007-06-26 Tu,        123.250, 2007-06 
2007-06-25 Mo,        123.680, 2007-06 
2007-06-22 Fr,        123.860, 2007-06 
2007-06-21 Th,        123.710, 2007-06 
2007-06-20 We,        123.560, 2007-06 
2007-06-19 Tu,        123.360, 2007-06 
2007-06-18 Mo,        123.700, 2007-06 
2007-06-15 Fr,        123.440, 2007-06 
2007-06-14 Th,        122.940, 2007-06 
2007-06-13 We,        122.750, 2007-06 
2007-06-12 Tu,        121.670, 2007-06 
2007-06-11 Mo,        121.710, 2007-06 
2007-06-08 Fr,        121.700, 2007-06 
2007-06-07 Th,         121.00, 2007-06 
2007-06-06 We,        121.090, 2007-06 
2007-06-05 Tu,        121.400, 2007-06 
2007-06-04 Mo,        121.780, 2007-06 
2007-06-01 Fr,        122.030, 2007-06 
2007-05-31 Th,        121.740, 2007-05 
2007-05-30 We,        121.650, 2007-05 
2007-05-29 Tu,        121.660, 2007-05 
2007-05-28 Mo,        121.700, 2007-05 
2007-05-25 Fr,        121.740, 2007-05 
2007-05-24 Th,        121.370, 2007-05 
2007-05-23 We,        121.690, 2007-05 
2007-05-22 Tu,        121.570, 2007-05 
2007-05-21 Mo,        121.480, 2007-05 
2007-05-18 Fr,        121.140, 2007-05 
2007-05-17 Th,        121.300, 2007-05 
2007-05-16 We,        120.840, 2007-05 
2007-05-15 Tu,        120.250, 2007-05 
2007-05-14 Mo,        120.350, 2007-05 
2007-05-11 Fr,        120.140, 2007-05 
2007-05-10 Th,        119.880, 2007-05 
2007-05-09 We,        120.090, 2007-05 
2007-05-08 Tu,        120.020, 2007-05 
2007-05-07 Mo,        120.080, 2007-05 
2007-05-04 Fr,        120.140, 2007-05 
2007-05-03 Th,        120.430, 2007-05 
2007-05-02 We,        120.170, 2007-05 
2007-05-01 Tu,        119.840, 2007-05 
2007-04-30 Mo,        119.530, 2007-04 
2007-04-27 Fr,        119.640, 2007-04 
2007-04-26 Th,        119.560, 2007-04 
2007-04-25 We,        118.730, 2007-04 
2007-04-24 Tu,        118.600, 2007-04 
2007-04-23 Mo,        118.640, 2007-04 
2007-04-20 Fr,        118.720, 2007-04 
2007-04-19 Th,        118.460, 2007-04 
2007-04-18 We,        118.690, 2007-04 
2007-04-17 Tu,        118.910, 2007-04 
2007-04-16 Mo,        119.740, 2007-04 
2007-04-13 Fr,        119.120, 2007-04 
2007-04-12 Th,        119.170, 2007-04 
2007-04-11 We,        119.380, 2007-04 
2007-04-10 Tu,        119.070, 2007-04 
2007-04-09 Mo,        119.310, 2007-04 
2007-04-06 Fr,        119.360, 2007-04 
2007-04-05 Th,        118.750, 2007-04 
2007-04-04 We,        118.740, 2007-04 
2007-04-03 Tu,        118.950, 2007-04 
2007-04-02 Mo,        117.850, 2007-04 
2007-03-30 Fr,        117.790, 2007-03 
2007-03-29 Th,        118.080, 2007-03 
2007-03-28 We,        116.870, 2007-03 
2007-03-27 Tu,        117.860, 2007-03 
2007-03-26 Mo,        118.140, 2007-03 
2007-03-23 Fr,        118.080, 2007-03 
2007-03-22 Th,        118.130, 2007-03 
2007-03-21 We,        117.610, 2007-03 
2007-03-20 Tu,        117.290, 2007-03 
2007-03-19 Mo,        117.540, 2007-03 
2007-03-16 Fr,        116.700, 2007-03 
2007-03-15 Th,        117.600, 2007-03 
2007-03-14 We,        117.040, 2007-03 
2007-03-13 Tu,        116.230, 2007-03 
2007-03-12 Mo,        117.680, 2007-03 
2007-03-09 Fr,        118.150, 2007-03 
2007-03-08 Th,        117.130, 2007-03 
2007-03-07 We,        116.040, 2007-03 
2007-03-06 Tu,        116.570, 2007-03 
2007-03-05 Mo,        115.470, 2007-03 
2007-03-02 Fr,        116.780, 2007-03 
2007-03-01 Th,        117.550, 2007-03 
2007-02-28 We,        118.580, 2007-02 
2007-02-27 Tu,        117.960, 2007-02 
2007-02-26 Mo,        120.620, 2007-02 
2007-02-23 Fr,        121.040, 2007-02 
2007-02-22 Th,        121.600, 2007-02 
2007-02-21 We,        120.960, 2007-02 
2007-02-20 Tu,        120.030, 2007-02 
2007-02-19 Mo,        119.570, 2007-02 
2007-02-16 Fr,        119.280, 2007-02 
2007-02-15 Th,        119.230, 2007-02 
2007-02-14 We,        120.810, 2007-02 
2007-02-13 Tu,        121.180, 2007-02 
2007-02-12 Mo,        121.930, 2007-02 
2007-02-09 Fr,        121.650, 2007-02 
2007-02-08 Th,        121.050, 2007-02 
2007-02-07 We,        120.680, 2007-02 
2007-02-06 Tu,        120.120, 2007-02 
2007-02-05 Mo,        120.340, 2007-02 
2007-02-02 Fr,        121.060, 2007-02 
2007-02-01 Th,        120.770, 2007-02 
2007-01-31 We,        120.690, 2007-01 
2007-01-30 Tu,        121.630, 2007-01 
2007-01-29 Mo,        121.760, 2007-01 
2007-01-26 Fr,        121.550, 2007-01 
2007-01-25 Th,        121.260, 2007-01 
2007-01-24 We,        121.170, 2007-01 
2007-01-23 Tu,        121.620, 2007-01 
2007-01-22 Mo,        121.670, 2007-01 
2007-01-19 Fr,        121.270, 2007-01 
2007-01-18 Th,        121.240, 2007-01 
2007-01-17 We,        120.670, 2007-01 
2007-01-16 Tu,        120.640, 2007-01 
2007-01-15 Mo,        120.450, 2007-01 
2007-01-12 Fr,        120.370, 2007-01 
2007-01-11 Th,        120.480, 2007-01 
2007-01-10 We,        119.650, 2007-01 
2007-01-09 Tu,        119.380, 2007-01 
2007-01-08 Mo,        118.760, 2007-01 
2007-01-05 Fr,        118.590, 2007-01 
2007-01-04 Th,        119.050, 2007-01 
2007-01-03 We,        119.390, 2007-01 
2007-01-02 Tu,        118.820, 2007-01 
2007-01-01 Mo,             na,         
2006-12-29 Fr,        119.020, 2006-12 
2006-12-28 Th,        118.910, 2006-12 
2006-12-27 We,        118.860, 2006-12 
2006-12-26 Tu,        119.150, 2006-12 
2006-12-25 Mo,        118.880, 2006-12 
2006-12-22 Fr,        118.750, 2006-12 
2006-12-21 Th,        118.330, 2006-12 
2006-12-20 We,        118.460, 2006-12 
2006-12-19 Tu,        118.160, 2006-12 
2006-12-18 Mo,        118.150, 2006-12 
2006-12-15 Fr,        118.100, 2006-12 
2006-12-14 Th,        117.820, 2006-12 
2006-12-13 We,        117.560, 2006-12 
2006-12-12 Tu,        116.800, 2006-12 
2006-12-11 Mo,         117.00, 2006-12 
2006-12-08 Fr,        116.470, 2006-12 
2006-12-07 Th,        115.230, 2006-12 
2006-12-06 We,        115.300, 2006-12 
2006-12-05 Tu,        114.870, 2006-12 
2006-12-04 Mo,        115.290, 2006-12 
2006-12-01 Fr,        115.360, 2006-12 
2006-11-30 Th,        115.780, 2006-11 
2006-11-29 We,        116.390, 2006-11 
2006-11-28 Tu,        116.160, 2006-11 
2006-11-27 Mo,        116.100, 2006-11 
2006-11-24 Fr,        115.800, 2006-11 
2006-11-23 Th,        116.290, 2006-11 
2006-11-22 We,        116.750, 2006-11 
2006-11-21 Tu,        117.900, 2006-11 
2006-11-20 Mo,        118.050, 2006-11 
2006-11-17 Fr,        117.820, 2006-11 
2006-11-16 Th,        118.230, 2006-11 
2006-11-15 We,        118.040, 2006-11 
2006-11-14 Tu,        117.620, 2006-11 
2006-11-13 Mo,        118.130, 2006-11 
2006-11-10 Fr,        117.630, 2006-11 
2006-11-09 Th,        117.910, 2006-11 
2006-11-08 We,        117.860, 2006-11 
2006-11-07 Tu,        117.670, 2006-11 
2006-11-06 Mo,        118.290, 2006-11 
2006-11-03 Fr,        118.020, 2006-11 
2006-11-02 Th,        117.160, 2006-11 
2006-11-01 We,        117.080, 2006-11 
2006-10-31 Tu,        116.970, 2006-10 
2006-10-30 Mo,        117.450, 2006-10 
2006-10-27 Fr,        117.600, 2006-10 
2006-10-26 Th,        118.380, 2006-10 
2006-10-25 We,        119.100, 2006-10 
2006-10-24 Tu,        119.360, 2006-10 
2006-10-23 Mo,        119.340, 2006-10 
2006-10-20 Fr,        118.630, 2006-10 
2006-10-19 Th,        118.150, 2006-10 
2006-10-18 We,        118.940, 2006-10 
2006-10-17 Tu,        118.790, 2006-10 
2006-10-16 Mo,        119.050, 2006-10 
2006-10-13 Fr,        119.640, 2006-10 
2006-10-12 Th,        119.330, 2006-10 
2006-10-11 We,        119.780, 2006-10 
2006-10-10 Tu,        119.700, 2006-10 
2006-10-09 Mo,        119.100, 2006-10 
2006-10-06 Fr,        118.950, 2006-10 
2006-10-05 Th,        117.640, 2006-10 
2006-10-04 We,        117.950, 2006-10 
2006-10-03 Tu,        117.930, 2006-10 
2006-10-02 Mo,        117.640, 2006-10 
2006-09-29 Fr,        118.090, 2006-09 
2006-09-28 Th,        117.820, 2006-09 
2006-09-27 We,        117.500, 2006-09 
2006-09-26 Tu,        117.140, 2006-09 
2006-09-25 Mo,        116.550, 2006-09 
2006-09-22 Fr,        116.480, 2006-09 
2006-09-21 Th,        116.360, 2006-09 
2006-09-20 We,        117.510, 2006-09 
2006-09-19 Tu,        117.750, 2006-09 
2006-09-18 Mo,        117.940, 2006-09 
2006-09-15 Fr,        117.680, 2006-09 
2006-09-14 Th,        117.580, 2006-09 
2006-09-13 We,        117.690, 2006-09 
2006-09-12 Tu,        117.950, 2006-09 
2006-09-11 Mo,        117.680, 2006-09 
2006-09-08 Fr,        116.850, 2006-09 
2006-09-07 Th,        116.460, 2006-09 
2006-09-06 We,        116.660, 2006-09 
2006-09-05 Tu,        116.050, 2006-09 
2006-09-04 Mo,        116.060, 2006-09 
2006-09-01 Fr,        117.060, 2006-09 
2006-08-31 Th,        117.380, 2006-08 
2006-08-30 We,        117.160, 2006-08 
2006-08-29 Tu,        116.640, 2006-08 
2006-08-28 Mo,        117.200, 2006-08 
2006-08-25 Fr,        117.300, 2006-08 
2006-08-24 Th,        116.560, 2006-08 
2006-08-23 We,        116.400, 2006-08 
2006-08-22 Tu,        116.540, 2006-08 
2006-08-21 Mo,        115.890, 2006-08 
2006-08-18 Fr,        115.860, 2006-08 
2006-08-17 Th,        115.970, 2006-08 
2006-08-16 We,        115.870, 2006-08 
2006-08-15 Tu,        116.110, 2006-08 
2006-08-14 Mo,        116.750, 2006-08 
2006-08-11 Fr,        116.330, 2006-08 
2006-08-10 Th,        115.320, 2006-08 
2006-08-09 We,        115.390, 2006-08 
2006-08-08 Tu,        115.310, 2006-08 
2006-08-07 Mo,        115.150, 2006-08 
2006-08-04 Fr,        114.380, 2006-08 
2006-08-03 Th,         115.00, 2006-08 
2006-08-02 We,        114.670, 2006-08 
2006-08-01 Tu,        114.590, 2006-08 
2006-07-31 Mo,        114.690, 2006-07 
2006-07-28 Fr,        114.730, 2006-07 
2006-07-27 Th,        115.780, 2006-07 
2006-07-26 We,        116.280, 2006-07 
2006-07-25 Tu,        117.280, 2006-07 
2006-07-24 Mo,        116.710, 2006-07 
2006-07-21 Fr,        116.190, 2006-07 
2006-07-20 Th,        117.020, 2006-07 
2006-07-19 We,        116.880, 2006-07 
2006-07-18 Tu,        117.310, 2006-07 
2006-07-17 Mo,        117.250, 2006-07 
2006-07-14 Fr,        116.130, 2006-07 
2006-07-13 Th,        115.390, 2006-07 
2006-07-12 We,        115.520, 2006-07 
2006-07-11 Tu,        114.250, 2006-07 
2006-07-10 Mo,        114.230, 2006-07 
2006-07-07 Fr,         114.00, 2006-07 
2006-07-06 Th,        115.140, 2006-07 
2006-07-05 We,        115.770, 2006-07 
2006-07-04 Tu,        114.800, 2006-07 
2006-07-03 Mo,        114.690, 2006-07 
2006-06-30 Fr,        114.500, 2006-06 
2006-06-29 Th,        115.220, 2006-06 
2006-06-28 We,        116.470, 2006-06 
2006-06-27 Tu,        116.270, 2006-06 
2006-06-26 Mo,        116.280, 2006-06 
2006-06-23 Fr,        116.520, 2006-06 
2006-06-22 Th,        116.130, 2006-06 
2006-06-21 We,        114.890, 2006-06 
2006-06-20 Tu,        114.960, 2006-06 
2006-06-19 Mo,        115.480, 2006-06 
2006-06-16 Fr,        115.100, 2006-06 
2006-06-15 Th,        114.790, 2006-06 
2006-06-14 We,        115.070, 2006-06 
2006-06-13 Tu,        115.430, 2006-06 
2006-06-12 Mo,        114.390, 2006-06 
2006-06-09 Fr,        113.950, 2006-06 
2006-06-08 Th,        114.230, 2006-06 
2006-06-07 We,        113.600, 2006-06 
2006-06-06 Tu,        113.330, 2006-06 
2006-06-05 Mo,        112.250, 2006-06 
2006-06-02 Fr,        111.660, 2006-06 
2006-06-01 Th,        112.720, 2006-06 
2006-05-31 We,        112.600, 2006-05 
2006-05-30 Tu,        112.110, 2006-05 
2006-05-29 Mo,        112.420, 2006-05 
2006-05-26 Fr,        112.690, 2006-05 
2006-05-25 Th,        111.750, 2006-05 
2006-05-24 We,        112.880, 2006-05 
2006-05-23 Tu,        111.900, 2006-05 
2006-05-22 Mo,        111.540, 2006-05 
2006-05-19 Fr,        111.690, 2006-05 
2006-05-18 Th,        110.840, 2006-05 
2006-05-17 We,        110.990, 2006-05 
2006-05-16 Tu,        109.710, 2006-05 
2006-05-15 Mo,        110.490, 2006-05 
2006-05-12 Fr,        110.150, 2006-05 
2006-05-11 Th,        110.710, 2006-05 
2006-05-10 We,        110.500, 2006-05 
2006-05-09 Tu,        111.030, 2006-05 
2006-05-08 Mo,        111.610, 2006-05 
2006-05-05 Fr,        112.380, 2006-05 
2006-05-04 Th,        113.630, 2006-05 
2006-05-03 We,        113.580, 2006-05 
2006-05-02 Tu,        113.310, 2006-05 
2006-05-01 Mo,        113.350, 2006-05 
2006-04-28 Fr,        113.770, 2006-04 
2006-04-27 Th,        114.140, 2006-04 
2006-04-26 We,        114.730, 2006-04 
2006-04-25 Tu,        114.830, 2006-04 
2006-04-24 Mo,        114.620, 2006-04 
2006-04-21 Fr,        116.790, 2006-04 
2006-04-20 Th,        117.570, 2006-04 
2006-04-19 We,        117.230, 2006-04 
2006-04-18 Tu,        117.110, 2006-04 
2006-04-17 Mo,        117.740, 2006-04 
2006-04-14 Fr,        118.670, 2006-04 
2006-04-13 Th,        118.510, 2006-04 
2006-04-12 We,        118.520, 2006-04 
2006-04-11 Tu,        118.270, 2006-04 
2006-04-10 Mo,        118.380, 2006-04 
2006-04-07 Fr,        118.280, 2006-04 
2006-04-06 Th,        117.710, 2006-04 
2006-04-05 We,        117.390, 2006-04 
2006-04-04 Tu,        117.500, 2006-04 
2006-04-03 Mo,        117.700, 2006-04 
2006-03-31 Fr,        117.730, 2006-03 
2006-03-30 Th,        117.340, 2006-03 
2006-03-29 We,        117.810, 2006-03 
2006-03-28 Tu,        117.950, 2006-03 
2006-03-27 Mo,        116.760, 2006-03 
2006-03-24 Fr,        117.500, 2006-03 
2006-03-23 Th,        117.880, 2006-03 
2006-03-22 We,        117.010, 2006-03 
2006-03-21 Tu,        117.260, 2006-03 
2006-03-20 Mo,        116.360, 2006-03 
2006-03-17 Fr,        115.850, 2006-03 
2006-03-16 Th,        116.800, 2006-03 
2006-03-15 We,        117.380, 2006-03 
2006-03-14 Tu,        117.570, 2006-03 
2006-03-13 Mo,        118.830, 2006-03 
2006-03-10 Fr,        119.090, 2006-03 
2006-03-09 Th,        118.190, 2006-03 
2006-03-08 We,        117.800, 2006-03 
2006-03-07 Tu,        117.880, 2006-03 
2006-03-06 Mo,        117.540, 2006-03 
2006-03-03 Fr,        116.450, 2006-03 
2006-03-02 Th,        115.890, 2006-03 
2006-03-01 We,        116.110, 2006-03 
2006-02-28 Tu,        115.750, 2006-02 
2006-02-27 Mo,        116.190, 2006-02 
2006-02-24 Fr,        116.880, 2006-02 
2006-02-23 Th,        117.130, 2006-02 
2006-02-22 We,        118.510, 2006-02 
2006-02-21 Tu,        118.710, 2006-02 
2006-02-20 Mo,        118.270, 2006-02 
2006-02-17 Fr,        118.240, 2006-02 
2006-02-16 Th,        117.580, 2006-02 
2006-02-15 We,        117.860, 2006-02 
2006-02-14 Tu,        117.420, 2006-02 
2006-02-13 Mo,        117.760, 2006-02 
2006-02-10 Fr,        117.940, 2006-02 
2006-02-09 Th,        118.820, 2006-02 
2006-02-08 We,        118.500, 2006-02 
2006-02-07 Tu,        117.950, 2006-02 
2006-02-06 Mo,        119.040, 2006-02 
2006-02-03 Fr,        119.030, 2006-02 
2006-02-02 Th,        118.550, 2006-02 
2006-02-01 We,        118.050, 2006-02 
2006-01-31 Tu,        117.180, 2006-01 
2006-01-30 Mo,        117.620, 2006-01 
2006-01-27 Fr,        117.250, 2006-01 
2006-01-26 Th,        116.420, 2006-01 
2006-01-25 We,        115.830, 2006-01 
2006-01-24 Tu,        114.700, 2006-01 
2006-01-23 Mo,        114.420, 2006-01 
2006-01-20 Fr,        115.250, 2006-01 
2006-01-19 Th,        115.390, 2006-01 
2006-01-18 We,        115.240, 2006-01 
2006-01-17 Tu,        115.500, 2006-01 
2006-01-16 Mo,        114.950, 2006-01 
2006-01-13 Fr,        114.210, 2006-01 
2006-01-12 Th,        114.360, 2006-01 
2006-01-11 We,        114.200, 2006-01 
2006-01-10 Tu,        114.340, 2006-01 
2006-01-09 Mo,        114.470, 2006-01 
2006-01-06 Fr,        114.410, 2006-01 
2006-01-05 Th,        115.890, 2006-01 
2006-01-04 We,        116.120, 2006-01 
2006-01-03 Tu,        116.240, 2006-01 
2006-01-02 Mo,             na,         
2005-12-30 Fr,        118.020, 2005-12 
2005-12-29 Th,        117.850, 2005-12 
2005-12-28 We,        117.910, 2005-12 
2005-12-27 Tu,        117.420, 2005-12 
2005-12-26 Mo,        116.490, 2005-12 
2005-12-23 Fr,        116.320, 2005-12 
2005-12-22 Th,        116.740, 2005-12 
2005-12-21 We,        117.350, 2005-12 
2005-12-20 Tu,        117.260, 2005-12 
2005-12-19 Mo,        116.130, 2005-12 
2005-12-16 Fr,        115.710, 2005-12 
2005-12-15 Th,        116.250, 2005-12 
2005-12-14 We,        117.380, 2005-12 
2005-12-13 Tu,        119.920, 2005-12 
2005-12-12 Mo,        119.750, 2005-12 
2005-12-09 Fr,        120.620, 2005-12 
2005-12-08 Th,        120.320, 2005-12 
2005-12-07 We,        121.050, 2005-12 
2005-12-06 Tu,        120.860, 2005-12 
2005-12-05 Mo,        120.860, 2005-12 
2005-12-02 Fr,        120.540, 2005-12 
2005-12-01 Th,        120.660, 2005-12 
2005-11-30 We,        119.780, 2005-11 
2005-11-29 Tu,        119.650, 2005-11 
2005-11-28 Mo,        118.950, 2005-11 
2005-11-25 Fr,        119.660, 2005-11 
2005-11-24 Th,        118.940, 2005-11 
2005-11-23 We,        118.720, 2005-11 
2005-11-22 Tu,        118.750, 2005-11 
2005-11-21 Mo,        119.050, 2005-11 
2005-11-18 Fr,        119.150, 2005-11 
2005-11-17 Th,        118.840, 2005-11 
2005-11-16 We,        119.200, 2005-11 
2005-11-15 Tu,        118.920, 2005-11 
2005-11-14 Mo,        118.840, 2005-11 
2005-11-11 Fr,        117.990, 2005-11 
2005-11-10 Th,        118.240, 2005-11 
2005-11-09 We,        117.570, 2005-11 
2005-11-08 Tu,        117.270, 2005-11 
2005-11-07 Mo,        117.700, 2005-11 
2005-11-04 Fr,        118.260, 2005-11 
2005-11-03 Th,        117.190, 2005-11 
2005-11-02 We,        116.820, 2005-11 
2005-11-01 Tu,        116.760, 2005-11 
2005-10-31 Mo,        116.420, 2005-10 
2005-10-28 Fr,        115.600, 2005-10 
2005-10-27 Th,        115.440, 2005-10 
2005-10-26 We,        115.850, 2005-10 
2005-10-25 Tu,        115.080, 2005-10 
2005-10-24 Mo,        115.450, 2005-10 
2005-10-21 Fr,        115.940, 2005-10 
2005-10-20 Th,        115.320, 2005-10 
2005-10-19 We,        115.400, 2005-10 
2005-10-18 Tu,        115.670, 2005-10 
2005-10-17 Mo,        114.910, 2005-10 
2005-10-14 Fr,        113.960, 2005-10 
2005-10-13 Th,        114.510, 2005-10 
2005-10-12 We,        114.380, 2005-10 
2005-10-11 Tu,        114.510, 2005-10 
2005-10-10 Mo,        114.070, 2005-10 
2005-10-07 Fr,        113.810, 2005-10 
2005-10-06 Th,        113.310, 2005-10 
2005-10-05 We,        113.980, 2005-10 
2005-10-04 Tu,        114.240, 2005-10 
2005-10-03 Mo,        114.200, 2005-10 
2005-09-30 Fr,        113.610, 2005-09 
2005-09-29 Th,        113.020, 2005-09 
2005-09-28 We,        113.090, 2005-09 
2005-09-27 Tu,        113.310, 2005-09 
2005-09-26 Mo,        112.200, 2005-09 
2005-09-23 Fr,        112.430, 2005-09 
2005-09-22 Th,        111.710, 2005-09 
2005-09-21 We,        111.270, 2005-09 
2005-09-20 Tu,        111.940, 2005-09 
2005-09-19 Mo,        111.480, 2005-09 
2005-09-16 Fr,        111.390, 2005-09 
2005-09-15 Th,        110.660, 2005-09 
2005-09-14 We,        110.370, 2005-09 
2005-09-13 Tu,        110.650, 2005-09 
2005-09-12 Mo,        110.350, 2005-09 
2005-09-09 Fr,        109.790, 2005-09 
2005-09-08 Th,        110.500, 2005-09 
2005-09-07 We,        110.110, 2005-09 
2005-09-06 Tu,        109.710, 2005-09 
2005-09-05 Mo,        109.160, 2005-09 
2005-09-02 Fr,        109.700, 2005-09 
2005-09-01 Th,        109.810, 2005-09 
2005-08-31 We,        110.550, 2005-08 
2005-08-30 Tu,        111.250, 2005-08 
2005-08-29 Mo,        110.600, 2005-08 
2005-08-26 Fr,        110.190, 2005-08 
2005-08-25 Th,        109.880, 2005-08 
2005-08-24 We,        110.200, 2005-08 
2005-08-23 Tu,        109.880, 2005-08 
2005-08-22 Mo,        109.680, 2005-08 
2005-08-19 Fr,        110.400, 2005-08 
2005-08-18 Th,        110.650, 2005-08 
2005-08-17 We,        109.950, 2005-08 
2005-08-16 Tu,        109.480, 2005-08 
2005-08-15 Mo,        109.230, 2005-08 
2005-08-12 Fr,        109.400, 2005-08 
2005-08-11 Th,        109.660, 2005-08 
2005-08-10 We,        110.730, 2005-08 
2005-08-09 Tu,        111.960, 2005-08 
2005-08-08 Mo,        112.100, 2005-08 
2005-08-05 Fr,        112.040, 2005-08 
2005-08-04 Th,        111.290, 2005-08 
2005-08-03 We,        111.090, 2005-08 
2005-08-02 Tu,        111.280, 2005-08 
2005-08-01 Mo,        112.230, 2005-08 
2005-07-29 Fr,        112.410, 2005-07 
2005-07-28 Th,        112.060, 2005-07 
2005-07-27 We,        112.190, 2005-07 
2005-07-26 Tu,        112.360, 2005-07 
2005-07-25 Mo,        111.470, 2005-07 
2005-07-22 Fr,        111.450, 2005-07 
2005-07-21 Th,        109.950, 2005-07 
2005-07-20 We,        112.730, 2005-07 
2005-07-19 Tu,        112.730, 2005-07 
2005-07-18 Mo,        111.950, 2005-07 
2005-07-15 Fr,        112.250, 2005-07 
2005-07-14 Th,        112.360, 2005-07 
2005-07-13 We,        111.920, 2005-07 
2005-07-12 Tu,        110.900, 2005-07 
2005-07-11 Mo,        111.720, 2005-07 
2005-07-08 Fr,        111.970, 2005-07 
2005-07-07 Th,        112.010, 2005-07 
2005-07-06 We,        112.210, 2005-07 
2005-07-05 Tu,        111.620, 2005-07 
2005-07-04 Mo,             na,         
2005-07-01 Fr,        111.600, 2005-07