E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1. Nearest maturity . Number of observations : 20
Column ( 2) (ey) Three-month Euroyen futures maturity 2. 2nd maturity . Number of observations : 20
Column ( 3) (ey) Three-month Euroyen futures maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) (ey) Three-month Euroyen futures maturity 4. 4th maturity . Number of observations : 20
Column ( 5) (ey) Three-month Euroyen futures maturity 5. 5th maturity . Number of observations : 20
Column ( 6) (ey) Three-month Euroyen futures maturity 6. 6th maturity . Number of observations : 19
Column ( 7) (ey) Three-month Euroyen futures maturity 7. 7th maturity . Number of observations : 19
Column ( 8) (ey) Three-month Euroyen futures maturity 8. 8th maturity . Number of observations : 19
Column ( 9) (ey) Three-month Euroyen futures maturity 9. 9th maturity . Number of observations : 15
Column ( 10) (ey) Three-month Euroyen futures maturity 10. 10th maturity . Number of observations : 15
Column ( 11) (ey) Three-month Euroyen futures maturity 11. 11th maturity . Number of observations : 15
Column ( 12) (ey) Three-month Euroyen futures maturity 12. 12th maturity . Number of observations : 14
Column ( 13) (ey) Three-month Euroyen futures maturity 13. 13th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ey) Three-month Euroyen futures . Futures . Settlement Price 
             , (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
             , en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,
             , ey1st                  ,, ey2nd                  ,, ey3rd                  ,, ey4th                  ,, ey5th                  ,, ey6th                  ,, ey7th                  ,, ey8th                  ,, ey9th                  ,, ey10th                 ,, ey11th                 ,, ey12th                 ,, ey13th                 ,
             , (ey) Three-month Euroy ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , en futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Apr2003 to Jul2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,        99.1600, 2008-08 ,        99.1550, 2008-09 ,        99.1450, 2008-10 ,        99.1400, 2008-12 ,        99.1050, 2009-03 ,        99.0450, 2009-06 ,        98.9700, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5850, 2010-12 ,        98.4950, 2011-03 
2007         ,        99.1650, 2008-01 ,        99.1650, 2008-02 ,        99.2500, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.2000, 2008-12 ,        99.1400, 2009-03 ,        99.0800, 2009-06 ,        99.0200, 2009-09 ,        98.9600, 2009-12 ,        98.9150, 2010-03 ,        98.8600, 2010-06 ,        98.8000, 2010-09 
2006         ,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,          99.00, 2007-12 ,        98.9100, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6700, 2008-12 ,        98.5900, 2009-03 ,        98.5300, 2009-06 ,        98.4700, 2009-09 
2005         ,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2004         ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7450, 2006-03 ,        99.6500, 2006-06 ,        99.5600, 2006-09 ,        99.4500, 2006-12 ,        99.3500, 2007-03 ,        99.3100, 2007-06 ,        99.2000, 2007-09 
2003         ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.8950, 2004-06 ,        99.8650, 2004-09 ,        99.8100, 2004-12 ,        99.7000, 2005-03 ,        99.6000, 2005-06 ,        99.4850, 2005-09 ,        99.3900, 2005-12 ,        99.2850, 2006-03 ,        99.1800, 2006-06 ,        99.0850, 2006-09 
2002         ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,        99.6450, 2005-06 ,        99.6100, 2005-06 ,                    na,  
2001         ,        99.8400, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6600, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,        99.4000, 2004-09 ,        99.5300, 2004-06 ,                    na,  
2000         ,        99.5200, 2001-03 ,        99.5800, 2001-06 ,        99.5650, 2001-09 ,        99.4800, 2001-12 ,        99.4600, 2002-03 ,        99.4100, 2002-06 ,        99.3150, 2002-09 ,        99.1850, 2002-12 ,        99.1350, 2003-03 ,          99.00, 2003-06 ,        98.9050, 2003-06 ,                    na,  ,                    na,  
1999         ,        99.8500, 2000-03 ,        99.7750, 2000-06 ,        99.6450, 2000-09 ,        99.4950, 2000-12 ,        99.4100, 2001-03 ,        99.3100, 2001-06 ,        99.1650, 2001-09 ,          99.00, 2001-12 ,        98.9100, 2002-03 ,        98.5800, 2002-09 ,        98.5200, 2002-09 ,        98.4400, 2002-09 ,                    na,  
1998         ,        99.2800, 1999-03 ,        99.3200, 1999-06 ,        99.2500, 1999-09 ,        98.9400, 1999-12 ,          99.00, 2000-03 ,        98.8900, 2000-06 ,        98.7000, 2000-09 ,        98.5100, 2000-12 ,        98.4200, 2001-03 ,        98.4300, 2001-06 ,        98.5600, 2001-09 ,        98.9700, 2001-09 ,                    na,  
1997         ,        99.1000, 1998-03 ,        99.2000, 1998-06 ,        99.2200, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,        98.4100, 2000-06 ,        98.2700, 2000-09 ,                    na,  
1996         ,        99.4700, 1997-03 ,        99.3900, 1997-06 ,        99.2500, 1997-09 ,        99.0700, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.4600, 1998-09 ,        98.2800, 1998-12 ,        98.1400, 1999-03 ,        97.9200, 1999-06 ,        97.7800, 1999-09 ,        97.8800, 1999-09 ,                    na,  
1995         ,        99.3900, 1996-03 ,        99.3100, 1996-06 ,        99.1800, 1996-09 ,        98.9300, 1996-12 ,        98.7000, 1997-03 ,        98.4300, 1997-06 ,        98.1800, 1997-09 ,        97.9200, 1997-12 ,        97.5700, 1998-03 ,        97.3000, 1998-06 ,        97.0500, 1998-09 ,        97.5900, 1998-09 ,                    na,  
1994         ,        97.5300, 1995-03 ,        97.3600, 1995-06 ,        97.1400, 1995-09 ,        96.9000, 1995-12 ,        96.6400, 1996-03 ,        96.4000, 1996-06 ,        96.1300, 1996-09 ,        95.8400, 1996-12 ,        95.6700, 1997-03 ,        95.4700, 1997-06 ,        95.3600, 1997-09 ,        95.2000, 1997-09 ,                    na,  
1993         ,        98.2600, 1994-03 ,        98.3600, 1994-06 ,        98.4100, 1994-09 ,        98.4200, 1994-12 ,        98.3200, 1995-03 ,        98.2100, 1995-06 ,        98.0200, 1995-09 ,        97.7900, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992         ,        96.4500, 1993-03 ,        96.5900, 1993-06 ,        96.5600, 1993-09 ,        96.4500, 1993-12 ,        96.2400, 1994-03 ,          96.00, 1994-06 ,        95.7900, 1994-09 ,        95.4900, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991         ,        94.7800, 1992-03 ,        95.1000, 1992-06 ,        95.2700, 1992-09 ,        95.2400, 1992-12 ,        95.0600, 1993-03 ,        94.8000, 1993-03 ,        92.9900, 1992-12 ,        92.9900, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990         ,        92.4400, 1991-03 ,        92.8200, 1991-06 ,        92.9400, 1991-09 ,        93.0200, 1991-12 ,        91.4000, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989         ,        93.2500, 1990-03 ,        93.3600, 1990-06 ,        93.4500, 1990-09 ,        93.4900, 1990-12 ,        94.5300, 1990-09 ,        94.4700, 1990-12 ,        94.5500, 1991-03 ,        95.0400, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,