|
|
| TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(aud) Australian Dollar-Japanese Yen Exchange.
Column ( 1) (aud) Australian Dollar-Japanese Yen Exchange maturity 1.
Nearest maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
|
| (aud) Australian Dollar-Japanese Yen Exchange . Futures . Settlement Price
|
|
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e ,
, aud1st ,
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e; Nearest expiration ,
, Jul2005 to Jul2008,
End of , ,
2008-07 , 101.620, 2008-07
2008-06 , 101.780, 2008-06
2008-05 , 100.780, 2008-05
2008-04 , 98.0400, 2008-04
2008-03 , 91.0500, 2008-03
2008-02 , 96.7700, 2008-02
2008-01 , 95.3000, 2008-01
2007-12 , 97.6500, 2007-12
2007-11 , 98.0800, 2007-11
2007-10 , 107.750, 2007-10
2007-09 , 101.920, 2007-09
2007-08 , 94.6100, 2007-08
2007-07 , 100.940, 2007-07
2007-06 , 104.430, 2007-06
2007-05 , 100.750, 2007-05
2007-04 , 99.2200, 2007-04
2007-03 , 95.3800, 2007-03
2007-02 , 93.3900, 2007-02
2007-01 , 93.7400, 2007-01
2006-12 , 93.9900, 2006-12
2006-11 , 91.3400, 2006-11
2006-10 , 90.5100, 2006-10
2006-09 , 88.0400, 2006-09
2006-08 , 89.6600, 2006-08
2006-07 , 87.9300, 2006-07
2006-06 , 85.1000, 2006-06
2006-05 , 84.7100, 2006-05
2006-04 , 86.4300, 2006-04
2006-03 , 84.3500, 2006-03
2006-02 , 86.00, 2006-02
2006-01 , 88.8600, 2006-01
2005-12 , 86.6300, 2005-12
2005-11 , 88.3600, 2005-11
2005-10 , 87.1100, 2005-10
2005-09 , 86.6500, 2005-09
2005-08 , 83.5300, 2005-08
2005-07 , 85.0500, 2005-07
|