E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(0ys) Ten-year ¥ SwapnoteTM.
Column ( 1) (0ys) Ten-year ¥ SwapnoteTM maturity 1. Nearest maturity . Number of observations : 47
Column ( 2) (0ys) Ten-year ¥ SwapnoteTM maturity 2. 2nd maturity . Number of observations : 47
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(0ys) Ten-year ¥ SwapnoteTM . Futures . Settlement Price 
             , (0ys) Ten-year ¥ Swapn ,, (0ys) Ten-year ¥ Swapn ,
             , oteTM                  ,, oteTM                  ,
             , 0ys1st                 ,, 0ys2nd                 ,
             , (0ys) Ten-year ¥ Swapn ,, 2nd nearest expn       ,
             , oteTM; Nearest expirat ,,                        ,
             , ion                    ,,                        ,
             ,      May2003 to Mar2007,,      May2003 to Mar2007,
End of       ,                        ,,                        ,
2007-03      ,        111.900, 2007-03 ,        109.850, 2007-06 
2007-02      ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-01      ,        110.700, 2007-03 ,        110.250, 2007-06 
2006-12      ,        110.750, 2007-03 ,        110.300, 2007-06 
2006-11      ,        110.650, 2006-12 ,        110.080, 2007-03 
2006-10      ,        109.600, 2006-12 ,        109.030, 2007-03 
2006-09      ,        110.300, 2006-12 ,        109.750, 2007-03 
2006-08      ,        110.790, 2006-09 ,        110.220, 2006-12 
2006-07      ,        107.660, 2006-09 ,        107.070, 2006-12 
2006-06      ,        107.290, 2006-09 ,        106.700, 2006-12 
2006-05      ,        108.630, 2006-06 ,        108.030, 2006-09 
2006-04      ,        107.220, 2006-06 ,        106.540, 2006-09 
2006-03      ,        108.520, 2006-06 ,        107.890, 2006-09 
2006-02      ,        110.990, 2006-03 ,        110.310, 2006-06 
2006-01      ,        111.910, 2006-03 ,        111.210, 2006-06 
2005-12      ,        112.530, 2006-03 ,        111.850, 2006-06 
2005-11      ,        113.650, 2005-12 ,        113.050, 2006-03 
2005-10      ,        112.580, 2005-12 ,        111.970, 2006-03 
2005-09      ,        113.270, 2005-12 ,        112.680, 2006-03 
2005-08      ,        115.080, 2005-09 ,        114.420, 2005-12 
2005-07      ,        115.360, 2005-09 ,        114.700, 2005-12 
2005-06      ,        116.630, 2005-09 ,        116.010, 2005-12 
2005-05      ,        116.050, 2005-06 ,        115.350, 2005-09 
2005-04      ,        115.870, 2005-06 ,        115.180, 2005-09 
2005-03      ,        114.840, 2005-06 ,        114.140, 2005-09 
2005-02      ,        113.690, 2005-03 ,         113.00, 2005-06 
2005-01      ,        114.980, 2005-03 ,        114.320, 2005-06 
2004-12      ,        113.840, 2005-03 ,        113.160, 2005-06 
2004-11      ,        113.730, 2004-12 ,        113.040, 2005-03 
2004-10      ,        113.380, 2004-12 ,        112.680, 2005-03 
2004-09      ,        113.480, 2004-12 ,        112.790, 2005-03 
2004-08      ,        112.890, 2004-09 ,        112.150, 2004-12 
2004-07      ,        109.900, 2004-09 ,        109.130, 2004-12 
2004-06      ,        110.230, 2004-09 ,        109.480, 2004-12 
2004-05      ,        113.650, 2004-06 ,        112.980, 2004-09 
2004-04      ,        113.320, 2004-06 ,        112.650, 2004-09 
2004-03      ,        114.240, 2004-06 ,        113.620, 2004-09 
2004-02      ,        116.850, 2004-03 ,        116.270, 2004-06 
2004-01      ,        115.920, 2004-03 ,        115.320, 2004-06 
2003-12      ,        114.730, 2004-03 ,        114.130, 2004-06 
2003-11      ,        115.650, 2003-12 ,        115.060, 2004-03 
2003-10      ,        114.020, 2003-12 ,        113.400, 2004-03 
2003-09      ,        114.030, 2003-12 ,        113.430, 2004-03 
2003-08      ,        114.680, 2003-09 ,        114.090, 2003-12 
2003-07      ,         120.00, 2003-09 ,        119.520, 2003-12 
2003-06      ,        120.780, 2003-09 ,        120.390, 2003-12 
2003-05      ,        124.250, 2003-06 ,        123.940, 2003-09