|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(aud) Australian Dollar-Japanese Yen Exchange.
Column ( 1) (aud) Australian Dollar-Japanese Yen Exchange maturity 1.
Nearest maturity
. Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(aud) Australian Dollar-Japanese Yen Exchange . Futures . Settlement Price
|
|
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e ,
, aud1st ,
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e; Nearest expiration ,
, Jul2005 to Jul2008,
End of , ,
2008-08-01 , 101.620, 2008-07
2008-07-25 , 103.160, 2008-07
2008-07-18 , 103.750, 2008-07
2008-07-11 , 102.760, 2008-07
2008-07-04 , 102.810, 2008-07
2008-06-27 , 101.970, 2008-06
2008-06-20 , 102.350, 2008-06
2008-06-13 , 101.610, 2008-06
2008-06-06 , 101.100, 2008-06
2008-05-30 , 100.780, 2008-05
2008-05-23 , 99.1700, 2008-05
2008-05-16 , 99.4100, 2008-05
2008-05-09 , 97.1000, 2008-05
2008-05-02 , 98.6000, 2008-05
2008-04-25 , 97.2900, 2008-04
2008-04-18 , 96.9100, 2008-04
2008-04-11 , 93.7200, 2008-04
2008-04-04 , 93.6600, 2008-04
2008-03-28 , 90.9600, 2008-03
2008-03-21 , 89.6000, 2008-03
2008-03-14 , 93.0900, 2008-03
2008-03-07 , 95.4200, 2008-03
2008-02-29 , 96.7700, 2008-02
2008-02-22 , 98.9800, 2008-02
2008-02-15 , 97.9600, 2008-02
2008-02-08 , 96.0900, 2008-02
2008-02-01 , 96.3900, 2008-02
2008-01-25 , 94.0000, 2008-01
2008-01-18 , 93.8800, 2008-01
2008-01-11 , 97.0100, 2008-01
2008-01-04 , 94.7200, 2008-01
2007-12-28 , 98.5100, 2007-12
2007-12-21 , 98.9000, 2007-12
2007-12-14 , 97.7900, 2007-12
2007-12-07 , 98.0100, 2007-12
2007-11-30 , 98.0800, 2007-11
2007-11-23 , 94.6900, 2007-11
2007-11-16 , 98.6000, 2007-11
2007-11-09 , 101.710, 2007-11
2007-11-02 , 105.450, 2007-11
2007-10-26 , 104.800, 2007-10
2007-10-19 , 102.720, 2007-10
2007-10-12 , 106.170, 2007-10
2007-10-05 , 104.840, 2007-10
2007-09-28 , 101.920, 2007-09
2007-09-21 , 99.9200, 2007-09
2007-09-14 , 97.0400, 2007-09
2007-09-07 , 93.6800, 2007-09
2007-08-31 , 94.6100, 2007-08
2007-08-24 , 96.0100, 2007-08
2007-08-17 , 90.4800, 2007-08
2007-08-10 , 99.8700, 2007-08
2007-08-03 , 101.450, 2007-08
2007-07-27 , 101.320, 2007-07
2007-07-20 , 106.590, 2007-07
2007-07-13 , 106.140, 2007-07
2007-07-06 , 105.780, 2007-07
2007-06-29 , 104.430, 2007-06
2007-06-22 , 104.920, 2007-06
2007-06-15 , 103.920, 2007-06
2007-06-08 , 102.580, 2007-06
2007-06-01 , 101.640, 2007-06
2007-05-25 , 99.6500, 2007-05
2007-05-18 , 99.7500, 2007-05
2007-05-11 , 99.8900, 2007-05
2007-05-04 , 98.6300, 2007-05
2007-04-27 , 99.3400, 2007-04
2007-04-20 , 99.4300, 2007-04
2007-04-13 , 99.2200, 2007-04
2007-04-06 , 97.3400, 2007-04
2007-03-30 , 95.3800, 2007-03
2007-03-23 , 95.1000, 2007-03
2007-03-16 , 92.8500, 2007-03
2007-03-09 , 92.1400, 2007-03
2007-03-02 , 91.3200, 2007-03
2007-02-23 , 95.8100, 2007-02
2007-02-16 , 93.8800, 2007-02
2007-02-09 , 94.4300, 2007-02
2007-02-02 , 93.7900, 2007-02
2007-01-26 , 93.9500, 2007-01
2007-01-19 , 95.7200, 2007-01
2007-01-12 , 94.2800, 2007-01
2007-01-05 , 92.3400, 2007-01
2006-12-29 , 93.9900, 2006-12
2006-12-22 , 93.1700, 2006-12
2006-12-15 , 92.3600, 2006-12
2006-12-08 , 91.4400, 2006-12
2006-12-01 , 90.9600, 2006-12
2006-11-24 , 90.1600, 2006-11
2006-11-17 , 90.5700, 2006-11
2006-11-10 , 90.2200, 2006-11
2006-11-03 , 90.8700, 2006-11
2006-10-27 , 90.4500, 2006-10
2006-10-20 , 90.0700, 2006-10
2006-10-13 , 89.9000, 2006-10
2006-10-06 , 88.3600, 2006-10
2006-09-29 , 88.0400, 2006-09
2006-09-22 , 87.3600, 2006-09
2006-09-15 , 88.5200, 2006-09
2006-09-08 , 88.0400, 2006-09
2006-09-01 , 89.7500, 2006-09
2006-08-25 , 88.7000, 2006-08
2006-08-18 , 87.8800, 2006-08
2006-08-11 , 89.1000, 2006-08
2006-08-04 , 87.4800, 2006-08
2006-07-28 , 88.1200, 2006-07
2006-07-21 , 87.5000, 2006-07
2006-07-14 , 87.4200, 2006-07
2006-07-07 , 85.7500, 2006-07
2006-06-30 , 85.1000, 2006-06
2006-06-23 , 85.2800, 2006-06
2006-06-16 , 85.0300, 2006-06
2006-06-09 , 85.2000, 2006-06
2006-06-02 , 83.9500, 2006-06
2006-05-26 , 85.3700, 2006-05
2006-05-19 , 84.5700, 2006-05
2006-05-12 , 85.1700, 2006-05
2006-05-05 , 86.8200, 2006-05
2006-04-28 , 86.4300, 2006-04
2006-04-21 , 87.0400, 2006-04
2006-04-14 , 86.3500, 2006-04
2006-04-07 , 85.9500, 2006-04
2006-03-31 , 84.3500, 2006-03
2006-03-24 , 83.2600, 2006-03
2006-03-17 , 84.2100, 2006-03
2006-03-10 , 87.1000, 2006-03
2006-03-03 , 86.6900, 2006-03
2006-02-24 , 86.4000, 2006-02
2006-02-17 , 87.3100, 2006-02
2006-02-10 , 87.0000, 2006-02
2006-02-03 , 89.0700, 2006-02
2006-01-27 , 88.1700, 2006-01
2006-01-20 , 86.2500, 2006-01
2006-01-13 , 86.2200, 2006-01
2006-01-06 , 86.3500, 2006-01
2005-12-30 , 86.6300, 2005-12
2005-12-23 , 84.6500, 2005-12
2005-12-16 , 86.1000, 2005-12
2005-12-09 , 90.5300, 2005-12
2005-12-02 , 90.2100, 2005-12
2005-11-25 , 88.0200, 2005-11
2005-11-18 , 87.3600, 2005-11
2005-11-11 , 86.4500, 2005-11
2005-11-04 , 86.7700, 2005-11
2005-10-28 , 86.7000, 2005-10
2005-10-21 , 86.7800, 2005-10
2005-10-14 , 85.6500, 2005-10
2005-10-07 , 86.0200, 2005-10
2005-09-30 , 86.6500, 2005-09
2005-09-23 , 85.1500, 2005-09
2005-09-16 , 85.4500, 2005-09
2005-09-09 , 84.9300, 2005-09
2005-09-02 , 83.9300, 2005-09
2005-08-26 , 83.1200, 2005-08
2005-08-19 , 82.9000, 2005-08
2005-08-12 , 84.5000, 2005-08
2005-08-05 , 85.9600, 2005-08
2005-07-29 , 85.0500, 2005-07
2005-07-22 , 85.1600, 2005-07
2005-07-15 , 84.1100, 2005-07
2005-07-08 , 83.2500, 2005-07
2005-07-01 , 84.0000, 2005-07
|