|
|
| TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(chf) Swiss Franc-Japanese Yen Exchange Forex.
Column ( 1) (chf) Swiss Franc-Japanese Yen Exchange Forex maturity 1.
Nearest maturity
. Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
|
| (chf) Swiss Franc-Japanese Yen Exchange Forex . Futures . Settlement Price
|
|
, (chf) Swiss Franc-Japa ,
, nese Yen Exchange Fore ,
, x ,
, chf1st ,
, (chf) Swiss Franc-Japa ,
, nese Yen Exchange Fore ,
, x; Nearest expiration ,
, Oct2005 to Jul2008,
End of , ,
2008-08-01 , 103.030, 2008-07
2008-07-25 , 104.050, 2008-07
2008-07-18 , 104.610, 2008-07
2008-07-11 , 104.660, 2008-07
2008-07-04 , 104.130, 2008-07
2008-06-27 , 104.250, 2008-06
2008-06-20 , 103.720, 2008-06
2008-06-13 , 103.140, 2008-06
2008-06-06 , 103.010, 2008-06
2008-05-30 , 101.140, 2008-05
2008-05-23 , 100.880, 2008-05
2008-05-16 , 99.4100, 2008-05
2008-05-09 , 98.8900, 2008-05
2008-05-02 , 99.7300, 2008-05
2008-04-25 , 100.770, 2008-04
2008-04-18 , 101.800, 2008-04
2008-04-11 , 100.800, 2008-04
2008-04-04 , 100.980, 2008-04
2008-03-28 , 99.6900, 2008-03
2008-03-21 , 98.5200, 2008-03
2008-03-14 , 99.4100, 2008-03
2008-03-07 , 100.290, 2008-03
2008-02-29 , 99.7900, 2008-02
2008-02-22 , 98.8400, 2008-02
2008-02-15 , 98.5600, 2008-02
2008-02-08 , 97.4100, 2008-02
2008-02-01 , 97.8400, 2008-02
2008-01-25 , 97.3700, 2008-01
2008-01-18 , 97.0000, 2008-01
2008-01-11 , 98.8500, 2008-01
2008-01-04 , 98.0200, 2008-01
2007-12-28 , 100.140, 2007-12
2007-12-21 , 98.7300, 2007-12
2007-12-14 , 98.3600, 2007-12
2007-12-07 , 98.9300, 2007-12
2007-11-30 , 98.2000, 2007-11
2007-11-23 , 98.1800, 2007-11
2007-11-16 , 98.9600, 2007-11
2007-11-09 , 98.7700, 2007-11
2007-11-02 , 99.4400, 2007-11
2007-10-26 , 98.1200, 2007-10
2007-10-19 , 98.3000, 2007-10
2007-10-12 , 99.2100, 2007-10
2007-10-05 , 99.2200, 2007-10
2007-09-28 , 98.6400, 2007-09
2007-09-21 , 98.4100, 2007-09
2007-09-14 , 96.8600, 2007-09
2007-09-07 , 95.3900, 2007-09
2007-08-31 , 95.8800, 2007-08
2007-08-24 , 96.7000, 2007-08
2007-08-17 , 94.4700, 2007-08
2007-08-10 , 98.8600, 2007-08
2007-08-03 , 99.5100, 2007-08
2007-07-27 , 98.2300, 2007-07
2007-07-20 , 100.950, 2007-07
2007-07-13 , 101.510, 2007-07
2007-07-06 , 101.270, 2007-07
2007-06-29 , 100.780, 2007-06
2007-06-22 , 100.730, 2007-06
2007-06-15 , 99.3000, 2007-06
2007-06-08 , 98.5100, 2007-06
2007-06-01 , 99.2200, 2007-06
2007-05-25 , 99.1500, 2007-05
2007-05-18 , 98.7400, 2007-05
2007-05-11 , 98.6000, 2007-05
2007-05-04 , 99.2100, 2007-05
2007-04-27 , 99.1700, 2007-04
2007-04-20 , 98.4100, 2007-04
2007-04-13 , 98.2000, 2007-04
2007-04-06 , 97.6100, 2007-04
2007-03-30 , 97.0500, 2007-03
2007-03-23 , 96.8700, 2007-03
2007-03-16 , 96.6300, 2007-03
2007-03-09 , 95.7400, 2007-03
2007-03-02 , 95.8700, 2007-03
2007-02-23 , 98.1400, 2007-02
2007-02-16 , 96.6000, 2007-02
2007-02-09 , 97.4800, 2007-02
2007-02-02 , 97.0800, 2007-02
2007-01-26 , 96.9700, 2007-01
2007-01-19 , 97.2000, 2007-01
2007-01-12 , 96.4300, 2007-01
2007-01-05 , 96.0000, 2007-01
2006-12-29 , 97.7000, 2006-12
2006-12-22 , 97.4400, 2006-12
2006-12-15 , 96.6400, 2006-12
2006-12-08 , 96.6700, 2006-12
2006-12-01 , 96.6800, 2006-12
2006-11-24 , 95.7300, 2006-11
2006-11-17 , 94.5500, 2006-11
2006-11-10 , 94.8100, 2006-11
2006-11-03 , 94.1500, 2006-11
2006-10-27 , 94.2200, 2006-10
2006-10-20 , 94.3200, 2006-10
2006-10-13 , 93.9900, 2006-10
2006-10-06 , 94.3500, 2006-10
2006-09-29 , 94.4300, 2006-09
2006-09-22 , 94.2800, 2006-09
2006-09-15 , 93.6900, 2006-09
2006-09-08 , 93.7100, 2006-09
2006-09-01 , 95.2100, 2006-09
2006-08-25 , 94.7400, 2006-08
2006-08-18 , 94.0000, 2006-08
2006-08-11 , 93.6500, 2006-08
2006-08-04 , 93.6200, 2006-08
2006-07-28 , 93.0000, 2006-07
2006-07-21 , 93.9900, 2006-07
2006-07-14 , 94.0400, 2006-07
2006-07-07 , 93.2300, 2006-07
2006-06-30 , 93.5500, 2006-06
2006-06-23 , 93.3800, 2006-06
2006-06-16 , 93.5800, 2006-06
2006-06-09 , 92.5200, 2006-06
2006-06-02 , 92.4100, 2006-06
2006-05-26 , 91.8400, 2006-05
2006-05-19 , 91.8500, 2006-05
2006-05-12 , 91.7900, 2006-05
2006-05-05 , 91.7500, 2006-05
2006-04-28 , 91.5400, 2006-04
2006-04-21 , 91.5500, 2006-04
2006-04-14 , 91.3900, 2006-04
2006-04-07 , 90.9400, 2006-04
2006-03-31 , 90.2500, 2006-03
2006-03-24 , 89.6500, 2006-03
2006-03-17 , 89.8600, 2006-03
2006-03-10 , 90.4000, 2006-03
2006-03-03 , 89.7100, 2006-03
2006-02-24 , 88.7500, 2006-02
2006-02-17 , 90.1200, 2006-02
2006-02-10 , 90.2500, 2006-02
2006-02-03 , 91.9200, 2006-02
2006-01-27 , 91.4200, 2006-01
2006-01-20 , 90.2700, 2006-01
2006-01-13 , 89.4500, 2006-01
2006-01-06 , 90.0500, 2006-01
2005-12-30 , 89.6800, 2005-12
2005-12-23 , 88.5400, 2005-12
2005-12-16 , 89.6500, 2005-12
2005-12-09 , 92.6500, 2005-12
2005-12-02 , 91.5300, 2005-12
2005-11-25 , 90.6400, 2005-11
2005-11-18 , 90.5500, 2005-11
2005-11-11 , 89.8800, 2005-11
2005-11-04 , 90.4900, 2005-11
2005-10-28 , 90.2800, 2005-10
|