|
|
| TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(5ys) Five-year ¥ SwapnoteTM.
Column ( 1) (5ys) Five-year ¥ SwapnoteTM maturity 1.
Nearest maturity
. Number of observations : 203
Column ( 2) (5ys) Five-year ¥ SwapnoteTM maturity 2.
2nd maturity
. Number of observations : 203
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
|
| (5ys) Five-year ¥ SwapnoteTM . Futures . Settlement Price
|
|
, (5ys) Five-year ¥ Swap ,, (5ys) Five-year ¥ Swap ,
, noteTM ,, noteTM ,
, 5ys1st ,, 5ys2nd ,
, (5ys) Five-year ¥ Swap ,, 2nd nearest expn ,
, noteTM; Nearest expira ,, ,
, tion ,, ,
, May2003 to Mar2007,, May2003 to Mar2007,
End of , ,, ,
2007-03-23 , 108.430, 2007-06 , 107.970, 2007-06
2007-03-16 , 108.280, 2007-03 , 107.970, 2007-06
2007-03-09 , 108.030, 2007-03 , 107.720, 2007-06
2007-03-02 , 107.730, 2007-03 , 107.420, 2007-06
2007-02-23 , 107.730, 2007-03 , 107.420, 2007-06
2007-02-16 , 107.800, 2007-03 , 107.490, 2007-06
2007-02-09 , 107.800, 2007-03 , 107.490, 2007-06
2007-02-02 , 107.950, 2007-03 , 107.640, 2007-06
2007-01-26 , 107.950, 2007-03 , 107.640, 2007-06
2007-01-19 , 107.800, 2007-03 , 107.490, 2007-06
2007-01-12 , 107.450, 2007-03 , 107.140, 2007-06
2007-01-05 , 107.450, 2007-03 , 107.140, 2007-06
2006-12-29 , 107.700, 2007-03 , 107.390, 2007-06
2006-12-22 , 107.850, 2007-03 , 107.540, 2007-06
2006-12-15 , 108.050, 2006-12 , 107.620, 2007-03
2006-12-08 , 107.850, 2006-12 , 107.430, 2007-03
2006-12-01 , 107.950, 2006-12 , 107.530, 2007-03
2006-11-24 , 107.850, 2006-12 , 107.430, 2007-03
2006-11-17 , 107.760, 2006-12 , 107.340, 2007-03
2006-11-10 , 107.860, 2006-12 , 107.440, 2007-03
2006-11-03 , 107.810, 2006-12 , 107.390, 2007-03
2006-10-27 , 107.550, 2006-12 , 107.130, 2007-03
2006-10-20 , 107.350, 2006-12 , 106.930, 2007-03
2006-10-13 , 107.900, 2006-12 , 107.500, 2007-03
2006-10-06 , 107.900, 2006-12 , 107.500, 2007-03
2006-09-29 , 108.150, 2006-12 , 107.770, 2007-03
2006-09-22 , 108.220, 2006-12 , 107.840, 2007-03
2006-09-15 , 108.420, 2006-09 , 107.930, 2006-12
2006-09-08 , 108.010, 2006-09 , 107.570, 2006-12
2006-09-01 , 108.390, 2006-09 , 107.970, 2006-12
2006-08-25 , 107.800, 2006-09 , 107.370, 2006-12
2006-08-18 , 106.950, 2006-09 , 106.480, 2006-12
2006-08-11 , 106.940, 2006-09 , 106.480, 2006-12
2006-08-04 , 106.790, 2006-09 , 106.320, 2006-12
2006-07-28 , 106.660, 2006-09 , 106.180, 2006-12
2006-07-21 , 107.010, 2006-09 , 106.550, 2006-12
2006-07-14 , 106.880, 2006-09 , 106.430, 2006-12
2006-07-07 , 106.050, 2006-09 , 105.560, 2006-12
2006-06-30 , 106.350, 2006-09 , 105.870, 2006-12
2006-06-23 , 106.740, 2006-09 , 106.270, 2006-12
2006-06-16 , 107.550, 2006-06 , 106.970, 2006-09
2006-06-09 , 107.420, 2006-06 , 106.910, 2006-09
2006-06-02 , 106.800, 2006-06 , 106.290, 2006-09
2006-05-26 , 106.800, 2006-06 , 106.300, 2006-09
2006-05-19 , 106.440, 2006-06 , 105.890, 2006-09
2006-05-12 , 105.930, 2006-06 , 105.360, 2006-09
2006-05-05 , 106.640, 2006-06 , 106.060, 2006-09
2006-04-28 , 106.530, 2006-06 , 105.940, 2006-09
2006-04-21 , 106.530, 2006-06 , 105.950, 2006-09
2006-04-14 , 106.290, 2006-06 , 105.690, 2006-09
2006-04-07 , 106.410, 2006-06 , 105.840, 2006-09
2006-03-31 , 106.690, 2006-06 , 106.150, 2006-09
2006-03-24 , 107.100, 2006-06 , 106.550, 2006-09
2006-03-17 , 107.310, 2006-06 , 106.770, 2006-09
2006-03-10 , 108.380, 2006-03 , 107.860, 2006-06
2006-03-03 , 108.330, 2006-03 , 107.790, 2006-06
2006-02-24 , 108.270, 2006-03 , 107.720, 2006-06
2006-02-17 , 108.660, 2006-03 , 108.120, 2006-06
2006-02-10 , 108.840, 2006-03 , 108.280, 2006-06
2006-02-03 , 109.260, 2006-03 , 108.710, 2006-06
2006-01-27 , 109.560, 2006-03 , 109.040, 2006-06
2006-01-20 , 109.920, 2006-03 , 109.420, 2006-06
2006-01-13 , 109.910, 2006-03 , 109.420, 2006-06
2006-01-06 , 109.940, 2006-03 , 109.460, 2006-06
2005-12-30 , 109.680, 2006-03 , 109.180, 2006-06
2005-12-23 , 109.360, 2006-03 , 108.820, 2006-06
2005-12-16 , 110.080, 2005-12 , 109.620, 2006-03
2005-12-09 , 110.050, 2005-12 , 109.590, 2006-03
2005-12-02 , 110.210, 2005-12 , 109.770, 2006-03
2005-11-25 , 110.420, 2005-12 , 110.010, 2006-03
2005-11-18 , 110.300, 2005-12 , 109.880, 2006-03
2005-11-11 , 109.680, 2005-12 , 109.220, 2006-03
2005-11-04 , 109.270, 2005-12 , 108.800, 2006-03
2005-10-28 , 110.040, 2005-12 , 109.610, 2006-03
2005-10-21 , 109.890, 2005-12 , 109.460, 2006-03
2005-10-14 , 109.760, 2005-12 , 109.310, 2006-03
2005-10-07 , 110.080, 2005-12 , 109.650, 2006-03
2005-09-30 , 110.140, 2005-12 , 109.730, 2006-03
2005-09-23 , 110.830, 2005-12 , 110.460, 2006-03
2005-09-16 , 111.210, 2005-09 , 110.900, 2005-12
2005-09-09 , 111.600, 2005-09 , 111.210, 2005-12
2005-09-02 , 111.800, 2005-09 , 111.420, 2005-12
2005-08-26 , 111.150, 2005-09 , 110.730, 2005-12
2005-08-19 , 111.180, 2005-09 , 110.750, 2005-12
2005-08-12 , 111.010, 2005-09 , 110.570, 2005-12
2005-08-05 , 111.350, 2005-09 , 110.930, 2005-12
2005-07-29 , 111.660, 2005-09 , 111.280, 2005-12
2005-07-22 , 111.990, 2005-09 , 111.640, 2005-12
2005-07-15 , 111.860, 2005-09 , 111.490, 2005-12
2005-07-08 , 112.140, 2005-09 , 111.800, 2005-12
2005-07-01 , 112.240, 2005-09 , 111.910, 2005-12
2005-06-24 , 112.080, 2005-09 , 111.740, 2005-12
2005-06-17 , 111.630, 2005-09 , 111.250, 2005-12
2005-06-10 , 112.330, 2005-06 , 111.990, 2005-09
2005-06-03 , 112.210, 2005-06 , 111.830, 2005-09
2005-05-27 , 112.130, 2005-06 , 111.730, 2005-09
2005-05-20 , 111.970, 2005-06 , 111.570, 2005-09
2005-05-13 , 112.000, 2005-06 , 111.590, 2005-09
2005-05-06 , 112.110, 2005-06 , 111.730, 2005-09
2005-04-29 , 112.040, 2005-06 , 111.640, 2005-09
2005-04-22 , 111.860, 2005-06 , 111.450, 2005-09
2005-04-15 , 111.720, 2005-06 , 111.300, 2005-09
2005-04-08 , 111.450, 2005-06 , 111.020, 2005-09
2005-04-01 , 111.570, 2005-06 , 111.150, 2005-09
2005-03-25 , 111.250, 2005-06 , 110.810, 2005-09
2005-03-18 , 111.020, 2005-06 , 110.560, 2005-09
2005-03-11 , 111.180, 2005-03 , 110.710, 2005-06
2005-03-04 , 111.070, 2005-03 , 110.600, 2005-06
2005-02-25 , 111.340, 2005-03 , 110.900, 2005-06
2005-02-18 , 111.350, 2005-03 , 110.920, 2005-06
2005-02-11 , 111.280, 2005-03 , 110.850, 2005-06
2005-02-04 , 111.630, 2005-03 , 111.230, 2005-06
2005-01-28 , 111.700, 2005-03 , 111.310, 2005-06
2005-01-21 , 111.530, 2005-03 , 111.120, 2005-06
2005-01-14 , 111.390, 2005-03 , 110.960, 2005-06
2005-01-07 , 111.290, 2005-03 , 110.860, 2005-06
2004-12-31 , 111.080, 2005-03 , 110.640, 2005-06
2004-12-24 , 111.390, 2005-03 , 110.970, 2005-06
2004-12-17 , 111.190, 2005-03 , 110.760, 2005-06
2004-12-10 , 111.720, 2004-12 , 111.310, 2005-03
2004-12-03 , 111.370, 2004-12 , 110.920, 2005-03
2004-11-26 , 111.250, 2004-12 , 110.790, 2005-03
2004-11-19 , 111.290, 2004-12 , 110.840, 2005-03
2004-11-12 , 111.100, 2004-12 , 110.630, 2005-03
2004-11-05 , 110.920, 2004-12 , 110.440, 2005-03
2004-10-29 , 111.050, 2004-12 , 110.590, 2005-03
2004-10-22 , 111.000, 2004-12 , 110.540, 2005-03
2004-10-15 , 111.120, 2004-12 , 110.670, 2005-03
2004-10-08 , 110.660, 2004-12 , 110.170, 2005-03
2004-10-01 , 110.800, 2004-12 , 110.330, 2005-03
2004-09-24 , 111.030, 2004-12 , 110.590, 2005-03
2004-09-17 , 110.740, 2004-12 , 110.270, 2005-03
2004-09-10 , 111.060, 2004-09 , 110.580, 2004-12
2004-09-03 , 110.940, 2004-09 , 110.460, 2004-12
2004-08-27 , 110.650, 2004-09 , 110.150, 2004-12
2004-08-20 , 110.580, 2004-09 , 110.070, 2004-12
2004-08-13 , 110.580, 2004-09 , 110.080, 2004-12
2004-08-06 , 110.160, 2004-09 , 109.620, 2004-12
2004-07-30 , 109.500, 2004-09 , 108.920, 2004-12
2004-07-23 , 109.660, 2004-09 , 109.090, 2004-12
2004-07-16 , 109.900, 2004-09 , 109.340, 2004-12
2004-07-09 , 109.770, 2004-09 , 109.190, 2004-12
2004-07-02 , 109.880, 2004-09 , 109.310, 2004-12
2004-06-25 , 109.400, 2004-09 , 108.810, 2004-12
2004-06-18 , 109.040, 2004-09 , 108.440, 2004-12
2004-06-11 , 109.920, 2004-06 , 109.370, 2004-09
2004-06-04 , 110.830, 2004-06 , 110.330, 2004-09
2004-05-28 , 111.070, 2004-06 , 110.600, 2004-09
2004-05-21 , 111.280, 2004-06 , 110.830, 2004-09
2004-05-14 , 111.100, 2004-06 , 110.640, 2004-09
2004-05-07 , 111.140, 2004-06 , 110.690, 2004-09
2004-04-30 , 110.800, 2004-06 , 110.320, 2004-09
2004-04-23 , 110.970, 2004-06 , 110.500, 2004-09
2004-04-16 , 110.930, 2004-06 , 110.470, 2004-09
2004-04-09 , 110.890, 2004-06 , 110.430, 2004-09
2004-04-02 , 111.010, 2004-06 , 110.570, 2004-09
2004-03-26 , 111.050, 2004-06 , 110.620, 2004-09
2004-03-19 , 111.150, 2004-06 , 110.730, 2004-09
2004-03-12 , 112.090, 2004-03 , 111.730, 2004-06
2004-03-05 , 111.400, 2004-03 , 111.000, 2004-06
2004-02-27 , 112.130, 2004-03 , 111.760, 2004-06
2004-02-20 , 112.120, 2004-03 , 111.760, 2004-06
2004-02-13 , 111.930, 2004-03 , 111.550, 2004-06
2004-02-06 , 111.900, 2004-03 , 111.520, 2004-06
2004-01-30 , 111.760, 2004-03 , 111.360, 2004-06
2004-01-23 , 111.600, 2004-03 , 111.190, 2004-06
2004-01-16 , 111.490, 2004-03 , 111.100, 2004-06
2004-01-09 , 111.060, 2004-03 , 110.630, 2004-06
2004-01-02 , 110.900, 2004-03 , 110.460, 2004-06
2003-12-26 , 111.130, 2004-03 , 110.710, 2004-06
2003-12-19 , 111.100, 2004-03 , 110.680, 2004-06
2003-12-12 , 111.610, 2003-12 , 111.210, 2004-03
2003-12-05 , 111.030, 2003-12 , 110.580, 2004-03
2003-11-28 , 111.200, 2003-12 , 110.780, 2004-03
2003-11-21 , 111.070, 2003-12 , 110.650, 2004-03
2003-11-14 , 110.980, 2003-12 , 110.550, 2004-03
2003-11-07 , 110.200, 2003-12 , 109.710, 2004-03
2003-10-31 , 110.610, 2003-12 , 110.150, 2004-03
2003-10-24 , 110.850, 2003-12 , 110.430, 2004-03
2003-10-17 , 110.620, 2003-12 , 110.160, 2004-03
2003-10-10 , 111.060, 2003-12 , 110.640, 2004-03
2003-10-03 , 110.800, 2003-12 , 110.370, 2004-03
2003-09-26 , 110.240, 2003-12 , 109.800, 2004-03
2003-09-19 , 110.450, 2003-12 , 110.000, 2004-03
2003-09-12 , 110.360, 2003-09 , 109.950, 2003-12
2003-09-05 , 110.230, 2003-09 , 109.700, 2003-12
2003-08-29 , 110.750, 2003-09 , 110.480, 2003-12
2003-08-22 , 111.350, 2003-09 , 111.080, 2003-12
2003-08-15 , 112.360, 2003-09 , 112.090, 2003-12
2003-08-08 , 112.980, 2003-09 , 112.710, 2003-12
2003-08-01 , 112.800, 2003-09 , 112.530, 2003-12
2003-07-25 , 112.750, 2003-09 , 112.480, 2003-12
2003-07-18 , 112.630, 2003-09 , 112.360, 2003-12
2003-07-11 , 112.650, 2003-09 , 112.380, 2003-12
2003-07-04 , 112.200, 2003-09 , 111.900, 2003-12
2003-06-27 , 113.160, 2003-09 , 112.970, 2003-12
2003-06-20 , 113.550, 2003-09 , 113.410, 2003-12
2003-06-13 , 114.030, 2003-06 , 113.950, 2003-09
2003-06-06 , 113.990, 2003-06 , 113.850, 2003-09
2003-05-30 , 113.940, 2003-06 , 113.800, 2003-09
2003-05-23 , 113.840, 2003-06 , 113.700, 2003-09
2003-05-16 , 113.810, 2003-06 , 113.670, 2003-09
2003-05-09 , 113.770, 2003-06 , 113.630, 2003-09
|