|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(gbp) British Pound-Japanese Yen Exchange For.
Column ( 1) (gbp) British Pound-Japanese Yen Exchange For maturity 1.
Nearest maturity
. Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(gbp) British Pound-Japanese Yen Exchange For . Futures . Settlement Price
|
|
,(gbp) British Pound- ,
, Japanese Yen Exchange ,
, For ,
, gbp1st ,
,(gbp) British Pound- ,
, Japanese Yen Exchange ,
, For; Nearest expiratio ,
, n ,
, Jul2005 to Jul2008,
End of , ,
2008-08-01 , 214.030, 2008-07
2008-07-25 , 214.810, 2008-07
2008-07-18 , 213.680, 2008-07
2008-07-11 , 211.410, 2008-07
2008-07-04 , 211.690, 2008-07
2008-06-27 , 211.770, 2008-06
2008-06-20 , 211.990, 2008-06
2008-06-13 , 210.710, 2008-06
2008-06-06 , 206.800, 2008-06
2008-05-30 , 208.820, 2008-05
2008-05-23 , 204.570, 2008-05
2008-05-16 , 203.610, 2008-05
2008-05-09 , 201.000, 2008-05
2008-05-02 , 207.950, 2008-05
2008-04-25 , 206.990, 2008-04
2008-04-18 , 206.910, 2008-04
2008-04-11 , 198.890, 2008-04
2008-04-04 , 202.470, 2008-04
2008-03-28 , 197.700, 2008-03
2008-03-21 , 197.090, 2008-03
2008-03-14 , 200.790, 2008-03
2008-03-07 , 207.230, 2008-03
2008-02-29 , 206.460, 2008-02
2008-02-22 , 210.920, 2008-02
2008-02-15 , 211.410, 2008-02
2008-02-08 , 208.880, 2008-02
2008-02-01 , 209.560, 2008-02
2008-01-25 , 211.720, 2008-01
2008-01-18 , 208.380, 2008-01
2008-01-11 , 213.130, 2008-01
2008-01-04 , 213.920, 2008-01
2007-12-28 , 224.670, 2007-12
2007-12-21 , 226.220, 2007-12
2007-12-14 , 228.550, 2007-12
2007-12-07 , 226.960, 2007-12
2007-11-30 , 228.610, 2007-11
2007-11-23 , 222.970, 2007-11
2007-11-16 , 227.300, 2007-11
2007-11-09 , 232.230, 2007-11
2007-11-02 , 239.550, 2007-11
2007-10-26 , 234.450, 2007-10
2007-10-19 , 235.370, 2007-10
2007-10-12 , 239.180, 2007-10
2007-10-05 , 238.640, 2007-10
2007-09-28 , 234.720, 2007-09
2007-09-21 , 233.120, 2007-09
2007-09-14 , 231.390, 2007-09
2007-09-07 , 229.810, 2007-09
2007-08-31 , 233.560, 2007-08
2007-08-24 , 233.950, 2007-08
2007-08-17 , 225.770, 2007-08
2007-08-10 , 239.410, 2007-08
2007-08-03 , 242.140, 2007-08
2007-07-27 , 240.790, 2007-07
2007-07-20 , 249.100, 2007-07
2007-07-13 , 248.160, 2007-07
2007-07-06 , 248.070, 2007-07
2007-06-29 , 247.270, 2007-06
2007-06-22 , 247.610, 2007-06
2007-06-15 , 243.830, 2007-06
2007-06-08 , 239.270, 2007-06
2007-06-01 , 241.870, 2007-06
2007-05-25 , 241.640, 2007-05
2007-05-18 , 239.250, 2007-05
2007-05-11 , 238.150, 2007-05
2007-05-04 , 239.350, 2007-05
2007-04-27 , 238.910, 2007-04
2007-04-20 , 237.860, 2007-04
2007-04-13 , 236.830, 2007-04
2007-04-06 , 234.520, 2007-04
2007-03-30 , 231.780, 2007-03
2007-03-23 , 231.470, 2007-03
2007-03-16 , 226.750, 2007-03
2007-03-09 , 228.200, 2007-03
2007-03-02 , 226.920, 2007-03
2007-02-23 , 237.690, 2007-02
2007-02-16 , 232.630, 2007-02
2007-02-09 , 237.250, 2007-02
2007-02-02 , 238.150, 2007-02
2007-01-26 , 238.090, 2007-01
2007-01-19 , 239.280, 2007-01
2007-01-12 , 235.770, 2007-01
2007-01-05 , 228.950, 2007-01
2006-12-29 , 233.190, 2006-12
2006-12-22 , 232.740, 2006-12
2006-12-15 , 230.300, 2006-12
2006-12-08 , 227.430, 2006-12
2006-12-01 , 228.510, 2006-12
2006-11-24 , 223.780, 2006-11
2006-11-17 , 223.120, 2006-11
2006-11-10 , 224.900, 2006-11
2006-11-03 , 224.350, 2006-11
2006-10-27 , 223.060, 2006-10
2006-10-20 , 223.520, 2006-10
2006-10-13 , 222.150, 2006-10
2006-10-06 , 222.550, 2006-10
2006-09-29 , 221.000, 2006-09
2006-09-22 , 221.300, 2006-09
2006-09-15 , 221.060, 2006-09
2006-09-08 , 218.000, 2006-09
2006-09-01 , 223.180, 2006-09
2006-08-25 , 221.280, 2006-08
2006-08-18 , 217.950, 2006-08
2006-08-11 , 219.830, 2006-08
2006-08-04 , 218.350, 2006-08
2006-07-28 , 213.800, 2006-07
2006-07-21 , 215.980, 2006-07
2006-07-14 , 213.480, 2006-07
2006-07-07 , 211.040, 2006-07
2006-06-30 , 211.530, 2006-06
2006-06-23 , 212.000, 2006-06
2006-06-16 , 213.160, 2006-06
2006-06-09 , 209.800, 2006-06
2006-06-02 , 210.330, 2006-06
2006-05-26 , 209.190, 2006-05
2006-05-19 , 209.760, 2006-05
2006-05-12 , 208.510, 2006-05
2006-05-05 , 209.020, 2006-05
2006-04-28 , 207.080, 2006-04
2006-04-21 , 208.100, 2006-04
2006-04-14 , 207.700, 2006-04
2006-04-07 , 206.220, 2006-04
2006-03-31 , 204.360, 2006-03
2006-03-24 , 204.780, 2006-03
2006-03-17 , 203.570, 2006-03
2006-03-10 , 205.570, 2006-03
2006-03-03 , 204.280, 2006-03
2006-02-24 , 204.150, 2006-02
2006-02-17 , 205.840, 2006-02
2006-02-10 , 205.830, 2006-02
2006-02-03 , 209.610, 2006-02
2006-01-27 , 207.300, 2006-01
2006-01-20 , 204.180, 2006-01
2006-01-13 , 202.840, 2006-01
2006-01-06 , 202.540, 2006-01
2005-12-30 , 203.000, 2005-12
2005-12-23 , 201.650, 2005-12
2005-12-16 , 205.120, 2005-12
2005-12-09 , 211.800, 2005-12
2005-12-02 , 208.920, 2005-12
2005-11-25 , 205.070, 2005-11
2005-11-18 , 204.580, 2005-11
2005-11-11 , 205.310, 2005-11
2005-11-04 , 207.090, 2005-11
2005-10-28 , 205.100, 2005-10
2005-10-21 , 204.730, 2005-10
2005-10-14 , 201.690, 2005-10
2005-10-07 , 200.440, 2005-10
2005-09-30 , 200.250, 2005-09
2005-09-23 , 199.800, 2005-09
2005-09-16 , 201.360, 2005-09
2005-09-09 , 201.890, 2005-09
2005-09-02 , 202.420, 2005-09
2005-08-26 , 198.550, 2005-08
2005-08-19 , 198.270, 2005-08
2005-08-12 , 198.500, 2005-08
2005-08-05 , 199.150, 2005-08
2005-07-29 , 197.520, 2005-07
2005-07-22 , 193.020, 2005-07
2005-07-15 , 196.670, 2005-07
2005-07-08 , 194.550, 2005-07
2005-07-01 , 197.930, 2005-07
|