E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(nzd) New Zealand Dollar-Japanese Yen Exchang.
Column ( 1) (nzd) New Zealand Dollar-Japanese Yen Exchang maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(nzd) New Zealand Dollar-Japanese Yen Exchang . Futures . Average Open Interest 
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g                      ,
             , nzd1st                 ,
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,     Avg daily Open Int ,
2008-08-01   ,    249.500,   4 day avg 
2008-07-25   ,    244.200,   5 day avg 
2008-07-18   ,    237.400,   5 day avg 
2008-07-11   ,    235.200,   5 day avg 
2008-07-04   ,    238.200,   5 day avg 
2008-06-27   ,    237.800,   5 day avg 
2008-06-20   ,    229.600,   5 day avg 
2008-06-13   ,    225.000,   5 day avg 
2008-06-06   ,    230.400,   5 day avg 
2008-05-30   ,    239.400,   5 day avg 
2008-05-23   ,    230.600,   5 day avg 
2008-05-16   ,    236.200,   5 day avg 
2008-05-09   ,    201.200,   5 day avg 
2008-05-02   ,    243.200,   5 day avg 
2008-04-25   ,    273.600,   5 day avg 
2008-04-18   ,    245.400,   5 day avg 
2008-04-11   ,    241.600,   5 day avg 
2008-04-04   ,    246.000,   5 day avg 
2008-03-28   ,    230.600,   5 day avg 
2008-03-21   ,    238.800,   5 day avg 
2008-03-14   ,    242.800,   5 day avg 
2008-03-07   ,    259.000,   5 day avg 
2008-02-29   ,    256.200,   5 day avg 
2008-02-22   ,    248.400,   5 day avg 
2008-02-15   ,    242.600,   5 day avg 
2008-02-08   ,    199.400,   5 day avg 
2008-02-01   ,    268.200,   5 day avg 
2008-01-25   ,    233.400,   5 day avg 
2008-01-18   ,    238.400,   5 day avg 
2008-01-11   ,    252.800,   5 day avg 
2008-01-04   ,    89.0000,   4 day avg 
2007-12-28   ,    368.600,   5 day avg 
2007-12-21   ,    335.800,   5 day avg 
2007-12-14   ,    256.600,   5 day avg 
2007-12-07   ,    247.400,   5 day avg 
2007-11-30   ,    248.000,   5 day avg 
2007-11-23   ,    251.000,   5 day avg 
2007-11-16   ,    250.000,   5 day avg 
2007-11-09   ,    243.400,   5 day avg 
2007-11-02   ,    250.200,   5 day avg 
2007-10-26   ,    245.000,   5 day avg 
2007-10-19   ,    259.600,   5 day avg 
2007-10-12   ,    255.600,   5 day avg 
2007-10-05   ,    254.400,   5 day avg 
2007-09-28   ,    205.200,   5 day avg 
2007-09-21   ,    229.800,   5 day avg 
2007-09-14   ,    223.400,   5 day avg 
2007-09-07   ,    232.400,   5 day avg 
2007-08-31   ,    213.400,   5 day avg 
2007-08-24   ,    243.600,   5 day avg 
2007-08-17   ,    238.600,   5 day avg 
2007-08-10   ,    268.600,   5 day avg 
2007-08-03   ,    274.400,   5 day avg 
2007-07-27   ,    281.400,   5 day avg 
2007-07-20   ,    276.400,   5 day avg 
2007-07-13   ,    276.600,   5 day avg 
2007-07-06   ,    239.800,   5 day avg 
2007-06-29   ,    309.400,   5 day avg 
2007-06-22   ,    276.000,   5 day avg 
2007-06-15   ,    265.200,   5 day avg 
2007-06-08   ,    252.800,   5 day avg 
2007-06-01   ,    247.000,   5 day avg 
2007-05-25   ,    244.600,   5 day avg 
2007-05-18   ,    248.200,   5 day avg 
2007-05-11   ,    245.400,   5 day avg 
2007-05-04   ,    244.200,   5 day avg 
2007-04-27   ,    201.400,   5 day avg 
2007-04-20   ,    271.600,   5 day avg 
2007-04-13   ,    234.800,   5 day avg 
2007-04-06   ,    234.400,   5 day avg 
2007-03-30   ,    218.800,   5 day avg 
2007-03-23   ,    189.400,   5 day avg 
2007-03-16   ,    249.200,   5 day avg 
2007-03-09   ,    214.600,   5 day avg 
2007-03-02   ,    205.000,   5 day avg 
2007-02-23   ,    221.200,   5 day avg 
2007-02-16   ,    226.200,   5 day avg 
2007-02-09   ,    198.200,   5 day avg 
2007-02-02   ,    253.600,   5 day avg 
2007-01-26   ,    223.200,   5 day avg 
2007-01-19   ,    218.000,   5 day avg 
2007-01-12   ,    223.400,   5 day avg 
2007-01-05   ,    195.000,   4 day avg 
2006-12-29   ,    240.000,   5 day avg 
2006-12-22   ,    244.800,   5 day avg 
2006-12-15   ,    219.200,   5 day avg 
2006-12-08   ,    221.800,   5 day avg 
2006-12-01   ,    217.400,   5 day avg 
2006-11-24   ,    211.200,   5 day avg 
2006-11-17   ,    213.200,   5 day avg 
2006-11-10   ,    210.800,   5 day avg 
2006-11-03   ,    207.200,   5 day avg 
2006-10-27   ,    206.400,   5 day avg 
2006-10-20   ,    221.600,   5 day avg 
2006-10-13   ,    213.000,   5 day avg 
2006-10-06   ,    239.600,   5 day avg 
2006-09-29   ,    210.200,   5 day avg 
2006-09-22   ,    206.800,   5 day avg 
2006-09-15   ,    211.800,   5 day avg 
2006-09-08   ,    201.400,   5 day avg 
2006-09-01   ,    204.000,   5 day avg 
2006-08-25   ,    190.200,   5 day avg 
2006-08-18   ,    196.200,   5 day avg 
2006-08-11   ,    193.800,   5 day avg 
2006-08-04   ,    188.200,   5 day avg 
2006-07-28   ,    192.800,   5 day avg 
2006-07-21   ,    189.800,   5 day avg 
2006-07-14   ,    194.400,   5 day avg 
2006-07-07   ,    197.400,   5 day avg 
2006-06-30   ,    189.400,   5 day avg 
2006-06-23   ,    190.600,   5 day avg 
2006-06-16   ,    190.200,   5 day avg 
2006-06-09   ,    188.600,   5 day avg 
2006-06-02   ,    191.400,   5 day avg 
2006-05-26   ,    190.600,   5 day avg 
2006-05-19   ,    196.400,   5 day avg 
2006-05-12   ,    199.800,   5 day avg 
2006-05-05   ,    57.4000,   5 day avg 
2006-04-28   ,    315.000,   5 day avg 
2006-04-21   ,    234.200,   5 day avg 
2006-04-14   ,    202.800,   5 day avg 
2006-04-07   ,    209.000,   5 day avg 
2006-03-31   ,    201.400,   5 day avg 
2006-03-24   ,    174.400,   5 day avg 
2006-03-17   ,    235.600,   5 day avg 
2006-03-10   ,    214.800,   5 day avg 
2006-03-03   ,    210.000,   5 day avg 
2006-02-24   ,    213.200,   5 day avg 
2006-02-17   ,    219.800,   5 day avg 
2006-02-10   ,    234.400,   5 day avg 
2006-02-03   ,    235.600,   5 day avg 
2006-01-27   ,    239.600,   5 day avg 
2006-01-20   ,    224.200,   5 day avg 
2006-01-13   ,    227.000,   5 day avg 
2006-01-06   ,    239.500,   4 day avg 
2005-12-30   ,    227.800,   5 day avg 
2005-12-23   ,    259.400,   5 day avg 
2005-12-16   ,    231.800,   5 day avg 
2005-12-09   ,    241.200,   5 day avg 
2005-12-02   ,    228.000,   5 day avg 
2005-11-25   ,    165.200,   5 day avg 
2005-11-18   ,    293.800,   5 day avg 
2005-11-11   ,    219.400,   5 day avg 
2005-11-04   ,    222.800,   5 day avg 
2005-10-28   ,    222.000,   5 day avg