E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(gbp) British Pound-Japanese Yen Exchange For.
Column ( 1) (gbp) British Pound-Japanese Yen Exchange For maturity 1. Nearest maturity . Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(gbp) British Pound-Japanese Yen Exchange For . Futures . Average Open Interest
             ,(gbp) British Pound-    ,
             , Japanese Yen Exchange  ,
             , For                    ,
             , gbp1st                 ,
             ,(gbp) British Pound-    ,
             , Japanese Yen Exchange  ,
             , For; Nearest expiratio ,
             , n                      ,
             ,      Jul2005 to Jul2008,
End of       ,     Avg daily Open Int ,
2008-08-01   ,    404.500,   4 day avg 
2008-07-25   ,    364.200,   5 day avg 
2008-07-18   ,    366.200,   5 day avg 
2008-07-11   ,    365.400,   5 day avg 
2008-07-04   ,    368.400,   5 day avg 
2008-06-27   ,    352.600,   5 day avg 
2008-06-20   ,    354.200,   5 day avg 
2008-06-13   ,    346.400,   5 day avg 
2008-06-06   ,    344.000,   5 day avg 
2008-05-30   ,    348.400,   5 day avg 
2008-05-23   ,    347.600,   5 day avg 
2008-05-16   ,    354.000,   5 day avg 
2008-05-09   ,    311.200,   5 day avg 
2008-05-02   ,    366.800,   5 day avg 
2008-04-25   ,    403.200,   5 day avg 
2008-04-18   ,    340.200,   5 day avg 
2008-04-11   ,    355.400,   5 day avg 
2008-04-04   ,    354.400,   5 day avg 
2008-03-28   ,    348.600,   5 day avg 
2008-03-21   ,    348.000,   5 day avg 
2008-03-14   ,    369.000,   5 day avg 
2008-03-07   ,    373.000,   5 day avg 
2008-02-29   ,    373.000,   5 day avg 
2008-02-22   ,    378.600,   5 day avg 
2008-02-15   ,    377.000,   5 day avg 
2008-02-08   ,    382.400,   5 day avg 
2008-02-01   ,    395.000,   5 day avg 
2008-01-25   ,    390.000,   5 day avg 
2008-01-18   ,    392.800,   5 day avg 
2008-01-11   ,    396.400,   5 day avg 
2008-01-04   ,    145.500,   4 day avg 
2007-12-28   ,    663.000,   5 day avg 
2007-12-21   ,    541.600,   5 day avg 
2007-12-14   ,    434.200,   5 day avg 
2007-12-07   ,    443.400,   5 day avg 
2007-11-30   ,    453.200,   5 day avg 
2007-11-23   ,    458.200,   5 day avg 
2007-11-16   ,    455.200,   5 day avg 
2007-11-09   ,    470.400,   5 day avg 
2007-11-02   ,    467.800,   5 day avg 
2007-10-26   ,    462.600,   5 day avg 
2007-10-19   ,    470.400,   5 day avg 
2007-10-12   ,    474.800,   5 day avg 
2007-10-05   ,    458.200,   5 day avg 
2007-09-28   ,    422.200,   5 day avg 
2007-09-21   ,    457.000,   5 day avg 
2007-09-14   ,    466.000,   5 day avg 
2007-09-07   ,    482.000,   5 day avg 
2007-08-31   ,    482.800,   5 day avg 
2007-08-24   ,    464.000,   5 day avg 
2007-08-17   ,    488.000,   5 day avg 
2007-08-10   ,    495.200,   5 day avg 
2007-08-03   ,    481.000,   5 day avg 
2007-07-27   ,    489.800,   5 day avg 
2007-07-20   ,    495.600,   5 day avg 
2007-07-13   ,    496.200,   5 day avg 
2007-07-06   ,    422.400,   5 day avg 
2007-06-29   ,    530.400,   5 day avg 
2007-06-22   ,    464.000,   5 day avg 
2007-06-15   ,    454.000,   5 day avg 
2007-06-08   ,    456.000,   5 day avg 
2007-06-01   ,    450.000,   5 day avg 
2007-05-25   ,    452.000,   5 day avg 
2007-05-18   ,    451.200,   5 day avg 
2007-05-11   ,    444.000,   5 day avg 
2007-05-04   ,    421.200,   5 day avg 
2007-04-27   ,    417.200,   5 day avg 
2007-04-20   ,    424.600,   5 day avg 
2007-04-13   ,    417.200,   5 day avg 
2007-04-06   ,    425.800,   5 day avg 
2007-03-30   ,    399.000,   5 day avg 
2007-03-23   ,    348.400,   5 day avg 
2007-03-16   ,    458.000,   5 day avg 
2007-03-09   ,    401.400,   5 day avg 
2007-03-02   ,    401.000,   5 day avg 
2007-02-23   ,    421.000,   5 day avg 
2007-02-16   ,    441.600,   5 day avg 
2007-02-09   ,    446.800,   5 day avg 
2007-02-02   ,    444.200,   5 day avg 
2007-01-26   ,    441.800,   5 day avg 
2007-01-19   ,    437.800,   5 day avg 
2007-01-12   ,    414.800,   5 day avg 
2007-01-05   ,    369.000,   4 day avg 
2006-12-29   ,    467.400,   5 day avg 
2006-12-22   ,    471.200,   5 day avg 
2006-12-15   ,    423.000,   5 day avg 
2006-12-08   ,    405.200,   5 day avg 
2006-12-01   ,    407.200,   5 day avg 
2006-11-24   ,    401.200,   5 day avg 
2006-11-17   ,    398.800,   5 day avg 
2006-11-10   ,    410.000,   5 day avg 
2006-11-03   ,    384.000,   5 day avg 
2006-10-27   ,    398.400,   5 day avg 
2006-10-20   ,    378.000,   5 day avg 
2006-10-13   ,    373.400,   5 day avg 
2006-10-06   ,    380.600,   5 day avg 
2006-09-29   ,    372.000,   5 day avg 
2006-09-22   ,    372.800,   5 day avg 
2006-09-15   ,    376.400,   5 day avg 
2006-09-08   ,    366.600,   5 day avg 
2006-09-01   ,    395.800,   5 day avg 
2006-08-25   ,    389.000,   5 day avg 
2006-08-18   ,    387.600,   5 day avg 
2006-08-11   ,    385.800,   5 day avg 
2006-08-04   ,    364.600,   5 day avg 
2006-07-28   ,    358.000,   5 day avg 
2006-07-21   ,    353.600,   5 day avg 
2006-07-14   ,    349.000,   5 day avg 
2006-07-07   ,    359.200,   5 day avg 
2006-06-30   ,    360.000,   5 day avg 
2006-06-23   ,    369.800,   5 day avg 
2006-06-16   ,    370.000,   5 day avg 
2006-06-09   ,    373.200,   5 day avg 
2006-06-02   ,    371.800,   5 day avg 
2006-05-26   ,    371.000,   5 day avg 
2006-05-19   ,    353.400,   5 day avg 
2006-05-12   ,    350.000,   5 day avg 
2006-05-05   ,    104.800,   5 day avg 
2006-04-28   ,    610.200,   5 day avg 
2006-04-21   ,    356.800,   5 day avg 
2006-04-14   ,    349.800,   5 day avg 
2006-04-07   ,    347.600,   5 day avg 
2006-03-31   ,    345.600,   5 day avg 
2006-03-24   ,    293.600,   5 day avg 
2006-03-17   ,    397.600,   5 day avg 
2006-03-10   ,    344.000,   5 day avg 
2006-03-03   ,    342.200,   5 day avg 
2006-02-24   ,    348.400,   5 day avg 
2006-02-17   ,    344.800,   5 day avg 
2006-02-10   ,    346.800,   5 day avg 
2006-02-03   ,    350.400,   5 day avg 
2006-01-27   ,    347.000,   5 day avg 
2006-01-20   ,    338.400,   5 day avg 
2006-01-13   ,    348.200,   5 day avg 
2006-01-06   ,    374.750,   4 day avg 
2005-12-30   ,    362.800,   5 day avg 
2005-12-23   ,    406.600,   5 day avg 
2005-12-16   ,    361.600,   5 day avg 
2005-12-09   ,    359.200,   5 day avg 
2005-12-02   ,    352.600,   5 day avg 
2005-11-25   ,    244.600,   5 day avg 
2005-11-18   ,    443.000,   5 day avg 
2005-11-11   ,    351.400,   5 day avg 
2005-11-04   ,    366.200,   5 day avg 
2005-10-28   ,    361.800,   5 day avg 
2005-10-21   ,    354.200,   5 day avg 
2005-10-14   ,    342.200,   5 day avg 
2005-10-07   ,    340.600,   5 day avg 
2005-09-30   ,    343.800,   5 day avg 
2005-09-23   ,    341.200,   5 day avg 
2005-09-16   ,    353.400,   5 day avg 
2005-09-09   ,    362.800,   5 day avg 
2005-09-02   ,    346.400,   5 day avg 
2005-08-26   ,    340.200,   5 day avg 
2005-08-19   ,    349.400,   5 day avg 
2005-08-12   ,    351.200,   5 day avg 
2005-08-05   ,    348.200,   5 day avg 
2005-07-29   ,    351.000,   5 day avg 
2005-07-22   ,    350.600,   5 day avg 
2005-07-15   ,    352.800,   5 day avg 
2005-07-08   ,    353.800,   5 day avg 
2005-07-01   ,    254.000,   1 day avg