E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 55
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 25
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 14
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Average Volume
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2005.4       ,         na,  53 day avg ,         na,  53 day avg ,         na,  53 day avg ,         na,  53 day avg ,         na,  53 day avg ,         na,   0 day avg 
2005.3       ,         na,  62 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2005.2       ,          3,  60 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,   1 day avg 
2005.1       ,          3,  59 day avg ,          3,  60 day avg ,         na,  60 day avg ,         na,  60 day avg ,         na,  60 day avg ,         na,   1 day avg 
2004.4       ,         na,  60 day avg ,          3,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,   1 day avg 
2004.3       ,         na,  62 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2004.2       ,         na,  60 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,   1 day avg 
2004.1       ,         na,  60 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,   1 day avg 
2003.4       ,         na,  60 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,  61 day avg ,         na,   1 day avg 
2003.3       ,         na,  62 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2003.2       ,         na,  43 day avg ,         na,  44 day avg ,         na,  44 day avg ,         na,  44 day avg ,         na,  44 day avg ,         na,   1 day avg 
2003.1       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.2       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.1       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.4       ,          0,  50 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.3       ,          0,  59 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.2       ,          5,  62 day avg ,          1,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.1       ,         14,  59 day avg ,          4,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000.4       ,          9,  62 day avg ,          7,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000.3       ,          4,  63 day avg ,          2,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000.2       ,         13,  62 day avg ,          3,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000.1       ,         29,  61 day avg ,         12,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1999.4       ,         44,  61 day avg ,          9,  49 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1999.3       ,        104,  63 day avg ,          9,  63 day avg ,          2,  52 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1999.2       ,        117,  61 day avg ,         13,  61 day avg ,         na,  61 day avg ,         10,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
1999.1       ,        149,  60 day avg ,         12,  60 day avg ,          0,  60 day avg ,         10,  29 day avg ,         na,   0 day avg ,         na,   0 day avg 
1998.4       ,        163,  62 day avg ,         40,  62 day avg ,         13,  55 day avg ,          3,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
1998.3       ,        145,  63 day avg ,         44,  63 day avg ,          0,  52 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1998.2       ,        145,  62 day avg ,         44,  62 day avg ,          4,  62 day avg ,         13,  47 day avg ,         na,   0 day avg ,         na,   0 day avg 
1998.1       ,        121,  60 day avg ,         21,  60 day avg ,          0,  60 day avg ,          7,  49 day avg ,         na,   0 day avg ,         na,   0 day avg 
1997.4       ,        141,  61 day avg ,         26,  61 day avg ,          0,  61 day avg ,          3,  49 day avg ,          0,  21 day avg ,         na,   0 day avg 
1997.3       ,        141,  63 day avg ,         25,  63 day avg ,          0,  63 day avg ,          3,  53 day avg ,         na,   0 day avg ,         na,   0 day avg 
1997.2       ,        215,  63 day avg ,        100,  63 day avg ,         20,  63 day avg ,         31,  63 day avg ,          0,  53 day avg ,         na,   0 day avg 
1997.1       ,        106,  58 day avg ,        206,  58 day avg ,          4,  58 day avg ,         15,  58 day avg ,          1,  56 day avg ,         na,   0 day avg 
1996.4       ,        134,  62 day avg ,         93,  62 day avg ,          4,  62 day avg ,         40,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
1996.3       ,        143,  64 day avg ,         20,  64 day avg ,          0,  64 day avg ,         98,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
1996.2       ,        121,  62 day avg ,         54,  62 day avg ,          6,  59 day avg ,         22,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
1996.1       ,         64,  59 day avg ,         38,  59 day avg ,         43,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1995.4       ,         17,  62 day avg ,         20,  62 day avg ,          1,  26 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1995.3       ,          4,  64 day avg ,          5,  64 day avg ,          0,  43 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1995.2       ,         10,  62 day avg ,        103,   7 day avg ,         na,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1995.1       ,         11,  61 day avg ,         na,  44 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1994.4       ,         13,  61 day avg ,         28,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1994.3       ,          4,  64 day avg ,         na,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1994.2       ,         42,  61 day avg ,         na,  47 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1994.1       ,        102,  61 day avg ,         41,  61 day avg ,         14,  43 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1993.4       ,         14,  61 day avg ,         14,  61 day avg ,          7,  36 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1993.3       ,        152,  64 day avg ,         14,  64 day avg ,          9,  43 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1993.2       ,        290,  60 day avg ,          6,  60 day avg ,          8,  48 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1993.1       ,        184,  61 day avg ,         85,  61 day avg ,          5,  28 day avg ,         50,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
1992.4       ,        250,  63 day avg ,         35,  57 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1992.3       ,        204,  64 day avg ,        134,  46 day avg ,          7,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1992.2       ,        229,  62 day avg ,        250,  28 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1992.1       ,        341,  59 day avg ,        151,  49 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1991.4       ,        525,  63 day avg ,        626,  30 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1991.3       ,        270,  64 day avg ,        252,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1991.2       ,        426,  62 day avg ,        549,  28 day avg ,        200,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1991.1       ,        890,  30 day avg ,       3225,   1 day avg ,       1700,   1 day avg ,        100,   1 day avg ,         na,   0 day avg ,         na,   0 day avg