E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(nzd) New Zealand Dollar-Japanese Yen Exchang.
Column ( 1) (nzd) New Zealand Dollar-Japanese Yen Exchang maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(nzd) New Zealand Dollar-Japanese Yen Exchang . Futures . Average Volume
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g                      ,
             , nzd1st                 ,
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,       Avg daily Volume ,
2008-08-01   ,    22019.3,   4 day avg 
2008-07-25   ,    37128.4,   5 day avg 
2008-07-18   ,    26918.0,   5 day avg 
2008-07-11   ,    25437.4,   5 day avg 
2008-07-04   ,    17287.8,   5 day avg 
2008-06-27   ,    24853.0,   5 day avg 
2008-06-20   ,    24072.8,   5 day avg 
2008-06-13   ,    24648.8,   5 day avg 
2008-06-06   ,    32143.4,   5 day avg 
2008-05-30   ,    27484.4,   5 day avg 
2008-05-23   ,    27130.8,   5 day avg 
2008-05-16   ,    22049.8,   5 day avg 
2008-05-09   ,    25408.2,   5 day avg 
2008-05-02   ,    25621.8,   5 day avg 
2008-04-25   ,    21597.2,   5 day avg 
2008-04-18   ,    22878.6,   5 day avg 
2008-04-11   ,    20275.2,   5 day avg 
2008-04-04   ,    19494.6,   5 day avg 
2008-03-28   ,    15628.8,   5 day avg 
2008-03-21   ,    22524.4,   5 day avg 
2008-03-14   ,    12605.8,   5 day avg 
2008-03-07   ,    13552.6,   5 day avg 
2008-02-29   ,    16528.0,   5 day avg 
2008-02-22   ,    12019.2,   5 day avg 
2008-02-15   ,    10630.8,   5 day avg 
2008-02-08   ,     8508.0,   5 day avg 
2008-02-01   ,     8334.0,   5 day avg 
2008-01-25   ,    18339.0,   5 day avg 
2008-01-18   ,    21304.8,   5 day avg 
2008-01-11   ,    15059.6,   5 day avg 
2008-01-04   ,    14385.5,   4 day avg 
2007-12-28   ,     7071.0,   5 day avg 
2007-12-21   ,    13394.0,   5 day avg 
2007-12-14   ,    15167.4,   5 day avg 
2007-12-07   ,    11261.6,   5 day avg 
2007-11-30   ,    11679.0,   5 day avg 
2007-11-23   ,     9570.2,   5 day avg 
2007-11-16   ,    21025.8,   5 day avg 
2007-11-09   ,    22448.2,   5 day avg 
2007-11-02   ,    25293.6,   5 day avg 
2007-10-26   ,    28421.8,   5 day avg 
2007-10-19   ,    37556.8,   5 day avg 
2007-10-12   ,    20370.6,   5 day avg 
2007-10-05   ,    22958.4,   5 day avg 
2007-09-28   ,    18003.2,   5 day avg 
2007-09-21   ,    19794.6,   5 day avg 
2007-09-14   ,    20632.4,   5 day avg 
2007-09-07   ,    19120.8,   5 day avg 
2007-08-31   ,    36617.2,   5 day avg 
2007-08-24   ,    41539.4,   5 day avg 
2007-08-17   ,    84887.4,   5 day avg 
2007-08-10   ,    39010.6,   5 day avg 
2007-08-03   ,    60298.0,   5 day avg 
2007-07-27   ,    55771.6,   5 day avg 
2007-07-20   ,    32682.8,   5 day avg 
2007-07-13   ,    52757.2,   5 day avg 
2007-07-06   ,    28758.4,   5 day avg 
2007-06-29   ,    52964.2,   5 day avg 
2007-06-22   ,    34544.2,   5 day avg 
2007-06-15   ,    40029.0,   5 day avg 
2007-06-08   ,    38330.6,   5 day avg 
2007-06-01   ,    23935.4,   5 day avg 
2007-05-25   ,    22879.0,   5 day avg 
2007-05-18   ,    20689.2,   5 day avg 
2007-05-11   ,    18014.4,   5 day avg 
2007-05-04   ,    15888.2,   5 day avg 
2007-04-27   ,    16611.2,   5 day avg 
2007-04-20   ,    20875.6,   5 day avg 
2007-04-13   ,    11648.2,   5 day avg 
2007-04-06   ,    10697.6,   5 day avg 
2007-03-30   ,    15611.0,   5 day avg 
2007-03-23   ,    12700.8,   5 day avg 
2007-03-16   ,    21834.8,   5 day avg 
2007-03-09   ,    27320.8,   5 day avg 
2007-03-02   ,    23363.2,   5 day avg 
2007-02-23   ,    13680.6,   5 day avg 
2007-02-16   ,     7723.6,   5 day avg 
2007-02-09   ,     8687.2,   5 day avg 
2007-02-02   ,    12331.4,   5 day avg 
2007-01-26   ,    11189.0,   5 day avg 
2007-01-19   ,     8424.6,   5 day avg 
2007-01-12   ,     9164.2,   5 day avg 
2007-01-05   ,    10703.0,   4 day avg 
2006-12-29   ,     4487.8,   5 day avg 
2006-12-22   ,     4818.2,   5 day avg 
2006-12-15   ,     4525.4,   5 day avg 
2006-12-08   ,     3733.0,   5 day avg 
2006-12-01   ,     5608.8,   5 day avg 
2006-11-24   ,     5629.0,   5 day avg 
2006-11-17   ,     4847.8,   5 day avg 
2006-11-10   ,     5124.2,   5 day avg 
2006-11-03   ,     5271.8,   5 day avg 
2006-10-27   ,     8485.6,   5 day avg 
2006-10-20   ,     5186.2,   5 day avg 
2006-10-13   ,     7366.2,   5 day avg 
2006-10-06   ,     6641.4,   5 day avg 
2006-09-29   ,     9802.8,   5 day avg 
2006-09-22   ,     6447.4,   5 day avg 
2006-09-15   ,     8510.8,   5 day avg 
2006-09-08   ,     6314.0,   5 day avg 
2006-09-01   ,     5616.0,   5 day avg 
2006-08-25   ,     3616.8,   5 day avg 
2006-08-18   ,     3837.4,   5 day avg 
2006-08-11   ,     3667.8,   5 day avg 
2006-08-04   ,     1765.2,   5 day avg 
2006-07-28   ,     3537.8,   5 day avg 
2006-07-21   ,     4125.8,   5 day avg 
2006-07-14   ,     3826.0,   5 day avg 
2006-07-07   ,     2729.0,   5 day avg 
2006-06-30   ,     4507.4,   5 day avg 
2006-06-23   ,     2335.8,   5 day avg 
2006-06-16   ,     2229.6,   5 day avg 
2006-06-09   ,     1867.2,   5 day avg 
2006-06-02   ,     2007.0,   5 day avg 
2006-05-26   ,     2224.6,   5 day avg 
2006-05-19   ,     1738.0,   5 day avg 
2006-05-12   ,     4117.6,   5 day avg 
2006-05-05   ,     1795.4,   5 day avg 
2006-04-28   ,     2859.6,   5 day avg 
2006-04-21   ,     3235.4,   5 day avg 
2006-04-14   ,     3783.6,   5 day avg 
2006-04-07   ,     3435.4,   5 day avg 
2006-03-31   ,     4878.0,   5 day avg 
2006-03-24   ,     6419.4,   5 day avg 
2006-03-17   ,     5128.4,   5 day avg 
2006-03-10   ,     3263.6,   5 day avg 
2006-03-03   ,     2504.4,   5 day avg 
2006-02-24   ,     5017.2,   5 day avg 
2006-02-17   ,     3220.0,   5 day avg 
2006-02-10   ,     3868.2,   5 day avg 
2006-02-03   ,     4786.6,   5 day avg 
2006-01-27   ,     4616.6,   5 day avg 
2006-01-20   ,     4598.0,   5 day avg 
2006-01-13   ,     2718.4,   5 day avg 
2006-01-06   ,     5494.5,   4 day avg 
2005-12-30   ,     4683.6,   5 day avg 
2005-12-23   ,     8937.4,   5 day avg 
2005-12-16   ,    19564.6,   5 day avg 
2005-12-09   ,    19394.0,   5 day avg 
2005-12-02   ,     8099.0,   5 day avg 
2005-11-25   ,     7812.2,   5 day avg 
2005-11-18   ,     3830.6,   5 day avg 
2005-11-11   ,     2737.0,   5 day avg 
2005-11-04   ,     5082.8,   5 day avg 
2005-10-28   ,     5849.6,   5 day avg