E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 705
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 555
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 389
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 237
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 169
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Average Volume 
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,    40.0000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,     5.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,     5.3333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,     1.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,     0.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,     8.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,     2.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,    17.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,    10.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,    20.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,    22.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,    10.8000,   5 day avg ,     2.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,    20.2000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,     0.4000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,    10.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,     2.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,    40.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,    23.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,    71.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,    15.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,     7.0000,   5 day avg ,    12.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,    13.2000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,     2.8000,   5 day avg ,    15.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,    33.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,    17.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,     2.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,     1.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,     8.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,     2.0000,   4 day avg ,     2.3333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,     5.8000,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,     2.6000,   5 day avg ,     3.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,     1.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,     7.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,     2.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,     3.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,     8.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,     4.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,     7.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,     8.2000,   5 day avg ,     9.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,    16.2000,   5 day avg ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,     9.4000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,     3.6000,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19   ,    13.6000,   5 day avg ,     0.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,    17.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,    15.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,     8.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,    14.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,    17.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,    46.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,     5.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,    13.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17   ,     6.2000,   5 day avg ,    46.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10   ,    30.4000,   5 day avg ,    24.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03   ,    41.0000,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25   ,    27.2000,   5 day avg ,     1.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18   ,    47.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,    66.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,    42.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,    25.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,    27.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,    22.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,    26.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,     4.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,    18.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17   ,    12.8000,   5 day avg ,    30.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10   ,    51.0000,   5 day avg ,    18.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03   ,    51.0000,   5 day avg ,     8.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26   ,    32.2500,   4 day avg ,     1.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19   ,    28.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12   ,    38.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,    46.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29   ,    33.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,    33.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,    191.000,   4 day avg ,    72.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,    53.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,    55.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,    136.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17   ,    131.500,   4 day avg ,     6.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-10   ,    181.000,   5 day avg ,    42.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-03   ,    141.200,   5 day avg ,     7.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-27   ,    112.800,   5 day avg ,     4.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-20   ,    137.200,   5 day avg ,     5.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-13   ,    70.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-06   ,    75.6000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-30   ,    109.000,   5 day avg ,    59.0000,   5 day avg ,    29.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-23   ,    94.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-16   ,    63.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-09   ,    74.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-02   ,    42.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-25   ,    82.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-18   ,    52.2000,   5 day avg ,    29.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-11   ,    97.6000,   5 day avg ,    73.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-04   ,    119.600,   5 day avg ,    21.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-28   ,    170.400,   5 day avg ,    20.2000,   5 day avg ,                    na,  ,    48.3333,   3 day avg ,                    na,  ,                    na,  
1999-05-21   ,    156.400,   5 day avg ,     9.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-14   ,    219.200,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,    143.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,    77.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,    116.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,    97.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,    120.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,    107.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,    95.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-19   ,    56.6000,   5 day avg ,    19.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-03-12   ,    139.400,   5 day avg ,    83.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-05   ,    130.600,   5 day avg ,    31.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-26   ,    252.800,   5 day avg ,     9.0000,   5 day avg ,                    na,  ,    37.0000,   5 day avg ,                    na,  ,                    na,  
1999-02-19   ,    206.800,   5 day avg ,     2.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,    118.250,   4 day avg ,     2.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-05   ,    142.600,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,    27.5000,   4 day avg ,                    na,  ,                    na,  
1999-01-29   ,    123.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,    106.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,    240.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,    222.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,    50.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25   ,    109.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18   ,    110.200,   5 day avg ,    18.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11   ,    112.400,   5 day avg ,    121.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04   ,    119.400,   5 day avg ,    133.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27   ,    115.750,   4 day avg ,    36.2500,   4 day avg ,                    na,  ,    25.0000,   2 day avg ,                    na,  ,                    na,  
1998-11-20   ,    256.800,   5 day avg ,     8.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13   ,    184.800,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06   ,    176.000,   4 day avg ,    81.2500,   4 day avg ,    108.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-30   ,    124.800,   5 day avg ,    58.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23   ,    168.200,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16   ,    214.600,   5 day avg ,    59.6000,   5 day avg ,    58.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-09   ,    336.000,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02   ,    121.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25   ,    200.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18   ,    209.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11   ,    17.2000,   5 day avg ,    270.400,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-09-04   ,    159.200,   5 day avg ,    172.000,   5 day avg ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-08-28   ,    93.4000,   5 day avg ,    52.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21   ,    127.600,   5 day avg ,    46.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14   ,    157.800,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07   ,    175.000,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31   ,    138.400,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24   ,    115.000,   4 day avg ,     1.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17   ,    167.400,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10   ,    117.200,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03   ,    263.800,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26   ,    190.600,   5 day avg ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19   ,    362.600,   5 day avg ,    57.4000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-06-12   ,    20.0000,   5 day avg ,    206.800,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-06-05   ,    48.6000,   5 day avg ,    99.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29   ,    93.6000,   5 day avg ,    112.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22   ,    148.400,   5 day avg ,    34.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15   ,    80.8000,   5 day avg ,     0.8000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-05-08   ,    104.333,   3 day avg ,     1.0000,   3 day avg ,                    na,  ,     1.0000,   3 day avg ,                    na,  ,                    na,  
1998-05-01   ,    122.750,   4 day avg ,                    na,  ,     0.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-04-24   ,    118.600,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17   ,    158.800,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,    10.6000,   5 day avg ,                    na,  ,                    na,  
1998-04-10   ,    265.800,   5 day avg ,    32.6000,   5 day avg ,    48.0000,   5 day avg ,    140.000,   4 day avg ,                    na,  ,                    na,  
1998-04-03   ,    117.800,   5 day avg ,     0.6000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-03-27   ,    67.4000,   5 day avg ,     1.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-03-20   ,    76.4000,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13   ,    103.600,   5 day avg ,    70.2000,   5 day avg ,     0.4000,   5 day avg ,    72.0000,   5 day avg ,                    na,  ,                    na,  
1998-03-06   ,    69.4000,   5 day avg ,    81.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27   ,    98.2000,   5 day avg ,    43.2000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-02-20   ,    46.2000,   5 day avg ,     7.8000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-02-13   ,    103.750,   4 day avg ,    15.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06   ,    136.600,   5 day avg ,     6.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30   ,    200.600,   5 day avg ,     5.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23   ,    228.400,   5 day avg ,    13.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16   ,    118.500,   4 day avg ,     3.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09   ,    206.800,   5 day avg ,     9.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02   ,    56.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,    102.500,   4 day avg ,     2.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19   ,    178.200,   5 day avg ,    34.6000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-12-12   ,    63.4000,   5 day avg ,    86.6000,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-12-05   ,    71.0000,   5 day avg ,    110.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28   ,    131.750,   4 day avg ,    26.5000,   4 day avg ,     0.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-11-21   ,    146.000,   5 day avg ,    12.8000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-11-14   ,    189.400,   5 day avg ,    31.8000,   5 day avg ,                    na,  ,     6.0000,   5 day avg ,     1.0000,   1 day avg ,                    na,  
1997-11-07   ,    200.000,   4 day avg ,    17.0000,   4 day avg ,     0.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-10-31   ,    220.200,   5 day avg ,     1.6000,   5 day avg ,                    na,  ,    12.0000,   5 day avg ,                    na,  ,                    na,  
1997-10-24   ,    198.000,   5 day avg ,     3.4000,   5 day avg ,     0.2000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,                    na,  
1997-10-17   ,    89.8000,   5 day avg ,     2.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-10-10   ,    119.500,   4 day avg ,     0.2500,   4 day avg ,     0.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-10-03   ,    117.200,   5 day avg ,     1.0000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-09-26   ,    150.000,   4 day avg ,     3.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19   ,    107.750,   4 day avg ,     2.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12   ,    48.0000,   5 day avg ,    91.4000,   5 day avg ,     6.4000,   5 day avg ,    12.2000,   5 day avg ,                    na,  ,                    na,  
1997-09-05   ,    91.4000,   5 day avg ,    124.000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-08-29   ,    105.800,   5 day avg ,    51.6000,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-08-22   ,    106.000,   5 day avg ,    14.8000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-08-15   ,    186.800,   5 day avg ,    12.8000,   5 day avg ,     0.2000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,                    na,  
1997-08-08   ,    152.000,   5 day avg ,     4.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01   ,    230.600,   5 day avg ,     8.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25   ,    154.250,   4 day avg ,     4.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18   ,    203.800,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11   ,    223.200,   5 day avg ,     0.4000,   5 day avg ,     0.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
1997-07-04   ,    99.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27   ,    165.000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20   ,    114.200,   5 day avg ,    13.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13   ,    88.0000,   5 day avg ,    251.000,   5 day avg ,     2.0000,   5 day avg ,    16.2000,   5 day avg ,                    na,  ,                    na,  
1997-06-06   ,    18.8000,   5 day avg ,    98.8000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-05-30   ,    145.600,   5 day avg ,    125.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23   ,    161.000,   5 day avg ,    176.600,   5 day avg ,     1.4000,   5 day avg ,    56.0000,   5 day avg ,                    na,  ,                    na,  
1997-05-16   ,    514.800,   5 day avg ,    160.800,   5 day avg ,    247.200,   5 day avg ,    160.400,   5 day avg ,                    na,  ,                    na,  
1997-05-09   ,    324.750,   4 day avg ,    210.500,   4 day avg ,     5.2500,   4 day avg ,     2.0000,   4 day avg ,                    na,  ,                    na,  
1997-05-02   ,    264.750,   4 day avg ,    126.750,   4 day avg ,     1.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-04-25   ,    230.400,   5 day avg ,    19.6000,   5 day avg ,                    na,  ,     0.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  
1997-04-18   ,    177.400,   5 day avg ,    52.4000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-04-11   ,    422.000,   5 day avg ,    69.0000,   5 day avg ,     1.6000,   5 day avg ,    160.000,   5 day avg ,     0.4000,   5 day avg ,                    na,  
1997-04-04   ,    206.000,   5 day avg ,    41.2000,   5 day avg ,                    na,  ,     2.2000,   5 day avg ,                    na,  ,                    na,  
1997-03-28   ,    330.800,   5 day avg ,    28.0000,   5 day avg ,     3.2000,   5 day avg ,     0.4000,   5 day avg ,     1.2000,   5 day avg ,                    na,  
1997-03-21   ,    321.000,   4 day avg ,    80.5000,   4 day avg ,     1.7500,   4 day avg ,    207.500,   4 day avg ,     0.6667,   3 day avg ,                    na,  
1997-03-14   ,     8.8000,   5 day avg ,    405.000,   5 day avg ,     5.0000,   5 day avg ,     2.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  
1997-03-07   ,     9.8000,   5 day avg ,    187.800,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,     0.8000,   5 day avg ,                    na,  
1997-02-28   ,    13.8000,   5 day avg ,    325.800,   5 day avg ,    10.6000,   5 day avg ,                    na,  ,     0.8000,   5 day avg ,                    na,  
1997-02-21   ,    15.2000,   5 day avg ,    250.400,   5 day avg ,     9.6000,   5 day avg ,     1.0000,   5 day avg ,     1.2000,   5 day avg ,                    na,  
1997-02-14   ,    11.2500,   4 day avg ,    327.750,   4 day avg ,     4.5000,   4 day avg ,     1.2500,   4 day avg ,     7.5000,   4 day avg ,                    na,  
1997-02-07   ,    17.0000,   5 day avg ,    265.600,   5 day avg ,     2.4000,   5 day avg ,     0.2000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
1997-01-31   ,    74.2000,   5 day avg ,    288.400,   5 day avg ,     6.8000,   5 day avg ,     1.4000,   5 day avg ,     0.6000,   5 day avg ,                    na,  
1997-01-24   ,    195.000,   5 day avg ,    173.000,   5 day avg ,     3.6000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  
1997-01-17   ,    161.000,   4 day avg ,    118.500,   4 day avg ,     1.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-01-10   ,    170.000,   5 day avg ,    39.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     0.5000,   4 day avg ,                    na,  
1997-01-03   ,    279.000,   1 day avg ,    43.0000,   1 day avg ,     1.0000,   1 day avg ,    400.000,   1 day avg ,                    na,  ,                    na,  
1996-12-27   ,    197.750,   4 day avg ,    11.0000,   4 day avg ,     5.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-12-20   ,    259.200,   5 day avg ,    79.4000,   5 day avg ,     2.8000,   5 day avg ,     1.0000,   1 day avg ,                    na,  ,                    na,  
1996-12-13   ,    24.2000,   5 day avg ,    147.400,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1996-12-06   ,    16.4000,   5 day avg ,    250.400,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   3 day avg ,                    na,  ,                    na,  
1996-11-29   ,    85.2000,   5 day avg ,    185.600,   5 day avg ,     8.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-22   ,    40.8000,   5 day avg ,    23.6000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-15   ,    83.8000,   5 day avg ,    51.8000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-08   ,    50.0000,   4 day avg ,    183.000,   4 day avg ,     4.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-01   ,    190.600,   5 day avg ,    140.400,   5 day avg ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-25   ,    160.200,   5 day avg ,    71.8000,   5 day avg ,     4.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-18   ,    175.200,   5 day avg ,    18.4000,   5 day avg ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-11   ,    228.500,   4 day avg ,    13.7500,   4 day avg ,     1.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-04   ,    230.600,   5 day avg ,     9.8000,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-09-27   ,    196.000,   4 day avg ,     1.2500,   4 day avg ,     1.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-09-20   ,    194.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13   ,    27.0000,   5 day avg ,    159.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06   ,    182.200,   5 day avg ,    69.8000,   5 day avg ,                    na,  ,    263.333,   3 day avg ,                    na,  ,                    na,  
1996-08-30   ,    213.000,   5 day avg ,    21.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23   ,    102.600,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16   ,    35.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09   ,    100.400,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02   ,    253.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26   ,    151.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19   ,    152.000,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12   ,    119.800,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05   ,    144.400,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28   ,    172.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21   ,    140.200,   5 day avg ,    35.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14   ,    75.8000,   5 day avg ,    178.200,   5 day avg ,                    na,  ,    46.0000,   5 day avg ,                    na,  ,                    na,  
1996-06-07   ,    77.8000,   5 day avg ,    93.0000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-05-31   ,    161.200,   5 day avg ,    122.400,   5 day avg ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  
1996-05-24   ,    59.8000,   5 day avg ,    11.8000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-05-17   ,    92.8000,   5 day avg ,     7.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10   ,     5.5000,   4 day avg ,     3.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03   ,    71.3333,   3 day avg ,    13.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26   ,    161.800,   5 day avg ,    124.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19   ,    117.600,   5 day avg ,    46.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12   ,    242.200,   5 day avg ,    38.2000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-04-05   ,    159.400,   5 day avg ,    10.0000,   5 day avg ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-29   ,    46.2000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22   ,    158.500,   4 day avg ,    23.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15   ,    131.000,   5 day avg ,    55.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08   ,    90.0000,   5 day avg ,    17.6000,   5 day avg ,    130.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-01   ,    18.0000,   5 day avg ,    122.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23   ,    12.0000,   5 day avg ,    47.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16   ,    10.0000,   4 day avg ,    86.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09   ,    62.6000,   5 day avg ,    56.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02   ,    52.8000,   5 day avg ,    13.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26   ,    72.0000,   5 day avg ,    16.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19   ,    47.0000,   4 day avg ,    14.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12   ,    50.8000,   5 day avg ,     8.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05   ,    118.500,   2 day avg ,    31.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29   ,    49.2000,   5 day avg ,    10.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22   ,    103.800,   5 day avg ,    54.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15   ,    11.6000,   5 day avg ,    41.2000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-12-08   ,     2.4000,   5 day avg ,    27.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01   ,     4.2000,   5 day avg ,    27.0000,   5 day avg ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-24   ,                    na,  ,    10.2500,   4 day avg ,     1.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-17   ,                    na,  ,    10.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10   ,     4.2000,   5 day avg ,    13.0000,   5 day avg ,     6.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-03   ,     3.7500,   4 day avg ,    12.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27   ,    11.6000,   5 day avg ,    23.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20   ,     4.0000,   5 day avg ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13   ,     5.5000,   4 day avg ,     5.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06   ,    15.2000,   5 day avg ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29   ,    18.8000,   5 day avg ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22   ,    22.2000,   5 day avg ,     5.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15   ,                    na,  ,    11.0000,   4 day avg ,     2.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1995-09-08   ,                    na,  ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01   ,                    na,  ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25   ,                    na,  ,     4.0000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-18   ,     2.4000,   5 day avg ,     5.0000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-11   ,     2.6000,   5 day avg ,     4.4000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-04   ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28   ,                    na,  ,     6.6000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-07-21   ,     4.6000,   5 day avg ,     5.4000,   5 day avg ,     0.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1995-07-14   ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30   ,     0.6000,   5 day avg ,     0.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23   ,    124.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02   ,                    na,  ,    50.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28   ,                    na,  ,    50.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10   ,    124.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02   ,    144.000,   5 day avg ,    310.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10   ,    280.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08   ,    160.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04   ,    520.000,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25   ,    140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18   ,    272.000,   5 day avg ,    188.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28   ,    160.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07   ,    100.000,   4 day avg ,    50.0000,   4 day avg ,    155.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-12-31   ,                    na,  ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17   ,    12.0000,   5 day avg ,    12.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10   ,    160.000,   5 day avg ,    160.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03   ,                    na,  ,                    na,  ,    24.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22   ,                    na,  ,                    na,  ,    70.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1993-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01   ,                    na,  ,    12.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17   ,    25.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10   ,    240.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03   ,    600.000,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27   ,    80.0000,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20   ,    240.000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13   ,    100.000,   5 day avg ,     4.0000,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-06   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23   ,    97.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16   ,    40.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02   ,    340.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25   ,    448.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18   ,    482.600,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11   ,    90.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04   ,    834.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28   ,    334.000,   5 day avg ,                    na,  ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-21   ,    90.0000,   5 day avg ,                    na,  ,    70.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-14   ,    108.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07   ,    20.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30   ,    265.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23   ,    596.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16   ,    64.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26   ,    116.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19   ,    320.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12   ,    200.000,   5 day avg ,    124.000,   5 day avg ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  
1993-03-05   ,    216.000,   5 day avg ,    36.0000,   5 day avg ,                    na,  ,    100.000,   1 day avg ,                    na,  ,                    na,  
1993-02-26   ,    76.0000,   5 day avg ,    440.000,   5 day avg ,    30.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-19   ,    420.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12   ,    285.000,   4 day avg ,    500.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29   ,    242.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22   ,    132.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15   ,    77.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08   ,    160.000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01   ,    112.500,   4 day avg ,    12.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25   ,    125.000,   4 day avg ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18   ,    312.000,   5 day avg ,    200.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11   ,    719.800,   5 day avg ,    220.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04   ,    196.000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27   ,    105.000,   4 day avg ,    50.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20   ,    140.000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13   ,    112.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06   ,    145.000,   4 day avg ,    12.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30   ,    224.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23   ,    172.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16   ,    170.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09   ,    664.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02   ,    226.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25   ,    338.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18   ,    146.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11   ,     8.8000,   5 day avg ,    352.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04   ,    516.000,   5 day avg ,    197.000,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-28   ,    271.000,   5 day avg ,    436.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21   ,     5.2000,   5 day avg ,    174.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14   ,    116.200,   5 day avg ,    48.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07   ,    196.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31   ,    227.000,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24   ,    111.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10   ,    263.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03   ,    348.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26   ,    285.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19   ,    207.000,   5 day avg ,    60.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12   ,    12.0000,   5 day avg ,    249.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05   ,    326.200,   5 day avg ,    203.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29   ,    264.000,   5 day avg ,    420.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22   ,                    na,  ,    226.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15   ,    34.0000,   5 day avg ,    250.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08   ,    280.000,   3 day avg ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01   ,    335.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24   ,    217.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17   ,    215.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10   ,    510.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03   ,    446.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27   ,    112.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20   ,    580.750,   4 day avg ,    260.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13   ,    756.600,   5 day avg ,    598.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06   ,    182.800,   5 day avg ,    306.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28   ,    109.400,   5 day avg ,    246.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21   ,    10.4000,   5 day avg ,    260.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14   ,    183.750,   4 day avg ,    12.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07   ,    196.400,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31   ,    407.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24   ,    291.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17   ,    393.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10   ,    840.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03   ,    460.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27   ,    816.750,   4 day avg ,    13.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20   ,    547.000,   5 day avg ,    387.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13   ,    594.000,   5 day avg ,     1679.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06   ,    62.2000,   5 day avg ,    641.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29   ,    16.4000,   5 day avg ,    779.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22   ,    23.0000,   5 day avg ,    475.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15   ,    944.000,   5 day avg ,    45.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08   ,    523.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01   ,    613.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25   ,    868.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18   ,    494.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11   ,    642.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04   ,    704.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27   ,    560.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20   ,    295.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13   ,    381.000,   5 day avg ,    282.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06   ,    88.0000,   5 day avg ,    366.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30   ,    63.6000,   5 day avg ,    220.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23   ,     8.0000,   5 day avg ,    144.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16   ,    169.200,   5 day avg ,    390.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09   ,    242.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02   ,    298.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26   ,    384.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19   ,    310.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12   ,    273.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05   ,    543.000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28   ,    697.000,   5 day avg ,    200.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21   ,    457.000,   5 day avg ,    660.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14   ,    228.800,   5 day avg ,     1106.0,   5 day avg ,    200.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1991-06-07   ,     4.0000,   5 day avg ,    487.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31   ,                    na,  ,    309.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24   ,                    na,  ,    524.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17   ,    193.400,   5 day avg ,    440.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10   ,    365.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03   ,    513.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26   ,    569.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19   ,    688.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12   ,    634.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05   ,     1214.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29   ,    725.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22   ,     1057.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15   ,    636.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08   ,     1066.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01   ,    771.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15   ,     3390.0,   1 day avg ,     3225.0,   1 day avg ,     1700.0,   1 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,