E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(gbp) British Pound-Japanese Yen Exchange For.
Column ( 1) (gbp) British Pound-Japanese Yen Exchange For maturity 1. Nearest maturity . Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(gbp) British Pound-Japanese Yen Exchange For . Futures . Average Volume
             ,(gbp) British Pound-    ,
             , Japanese Yen Exchange  ,
             , For                    ,
             , gbp1st                 ,
             ,(gbp) British Pound-    ,
             , Japanese Yen Exchange  ,
             , For; Nearest expiratio ,
             , n                      ,
             ,      Jul2005 to Jul2008,
End of       ,       Avg daily Volume ,
2008-08-01   ,    21708.0,   4 day avg 
2008-07-25   ,    33222.0,   5 day avg 
2008-07-18   ,    39686.0,   5 day avg 
2008-07-11   ,    27260.6,   5 day avg 
2008-07-04   ,    29313.4,   5 day avg 
2008-06-27   ,    30524.0,   5 day avg 
2008-06-20   ,    35854.6,   5 day avg 
2008-06-13   ,    29791.2,   5 day avg 
2008-06-06   ,    41156.0,   5 day avg 
2008-05-30   ,    24170.0,   5 day avg 
2008-05-23   ,    21490.4,   5 day avg 
2008-05-16   ,    20785.0,   5 day avg 
2008-05-09   ,    25819.8,   5 day avg 
2008-05-02   ,    25176.4,   5 day avg 
2008-04-25   ,    23022.6,   5 day avg 
2008-04-18   ,    27779.6,   5 day avg 
2008-04-11   ,    23950.8,   5 day avg 
2008-04-04   ,    22611.0,   5 day avg 
2008-03-28   ,    18460.4,   5 day avg 
2008-03-21   ,    26248.4,   5 day avg 
2008-03-14   ,    14457.2,   5 day avg 
2008-03-07   ,    13786.2,   5 day avg 
2008-02-29   ,    13874.8,   5 day avg 
2008-02-22   ,    12313.2,   5 day avg 
2008-02-15   ,    17201.8,   5 day avg 
2008-02-08   ,    16113.8,   5 day avg 
2008-02-01   ,    17940.8,   5 day avg 
2008-01-25   ,    26205.0,   5 day avg 
2008-01-18   ,    30588.8,   5 day avg 
2008-01-11   ,    25237.4,   5 day avg 
2008-01-04   ,    27270.3,   4 day avg 
2007-12-28   ,     8800.6,   5 day avg 
2007-12-21   ,    13689.0,   5 day avg 
2007-12-14   ,    20846.2,   5 day avg 
2007-12-07   ,    17798.2,   5 day avg 
2007-11-30   ,    22061.0,   5 day avg 
2007-11-23   ,    19599.0,   5 day avg 
2007-11-16   ,    40209.8,   5 day avg 
2007-11-09   ,    28498.8,   5 day avg 
2007-11-02   ,    24425.6,   5 day avg 
2007-10-26   ,    22497.6,   5 day avg 
2007-10-19   ,    21825.4,   5 day avg 
2007-10-12   ,    18848.2,   5 day avg 
2007-10-05   ,    19109.2,   5 day avg 
2007-09-28   ,    19678.8,   5 day avg 
2007-09-21   ,    25836.4,   5 day avg 
2007-09-14   ,    17367.2,   5 day avg 
2007-09-07   ,    17723.2,   5 day avg 
2007-08-31   ,    23432.0,   5 day avg 
2007-08-24   ,    22378.4,   5 day avg 
2007-08-17   ,    40774.2,   5 day avg 
2007-08-10   ,    29145.4,   5 day avg 
2007-08-03   ,    33814.6,   5 day avg 
2007-07-27   ,    33699.6,   5 day avg 
2007-07-20   ,    26897.2,   5 day avg 
2007-07-13   ,    25296.4,   5 day avg 
2007-07-06   ,    20934.2,   5 day avg 
2007-06-29   ,    26283.0,   5 day avg 
2007-06-22   ,    19224.2,   5 day avg 
2007-06-15   ,    20834.2,   5 day avg 
2007-06-08   ,    25581.2,   5 day avg 
2007-06-01   ,    21418.2,   5 day avg 
2007-05-25   ,    17504.8,   5 day avg 
2007-05-18   ,    19103.4,   5 day avg 
2007-05-11   ,    22466.8,   5 day avg 
2007-05-04   ,    18609.8,   5 day avg 
2007-04-27   ,    15298.4,   5 day avg 
2007-04-20   ,    23122.8,   5 day avg 
2007-04-13   ,    16534.8,   5 day avg 
2007-04-06   ,    17259.6,   5 day avg 
2007-03-30   ,    17378.6,   5 day avg 
2007-03-23   ,    23028.0,   5 day avg 
2007-03-16   ,    29917.4,   5 day avg 
2007-03-09   ,    40784.0,   5 day avg 
2007-03-02   ,    25887.2,   5 day avg 
2007-02-23   ,    20757.2,   5 day avg 
2007-02-16   ,    21942.0,   5 day avg 
2007-02-09   ,    20045.2,   5 day avg 
2007-02-02   ,    24833.4,   5 day avg 
2007-01-26   ,    39812.2,   5 day avg 
2007-01-19   ,    20030.8,   5 day avg 
2007-01-12   ,    22992.2,   5 day avg 
2007-01-05   ,    23024.0,   4 day avg 
2006-12-29   ,    10560.0,   5 day avg 
2006-12-22   ,    14877.4,   5 day avg 
2006-12-15   ,    13943.2,   5 day avg 
2006-12-08   ,     9088.2,   5 day avg 
2006-12-01   ,    14015.6,   5 day avg 
2006-11-24   ,     8010.4,   5 day avg 
2006-11-17   ,    10755.6,   5 day avg 
2006-11-10   ,    10061.2,   5 day avg 
2006-11-03   ,     9776.8,   5 day avg 
2006-10-27   ,     8855.0,   5 day avg 
2006-10-20   ,    15190.0,   5 day avg 
2006-10-13   ,    12229.0,   5 day avg 
2006-10-06   ,    13846.2,   5 day avg 
2006-09-29   ,    12473.8,   5 day avg 
2006-09-22   ,     8389.8,   5 day avg 
2006-09-15   ,     8854.4,   5 day avg 
2006-09-08   ,    12800.4,   5 day avg 
2006-09-01   ,    10432.8,   5 day avg 
2006-08-25   ,     9314.4,   5 day avg 
2006-08-18   ,     9513.0,   5 day avg 
2006-08-11   ,     9652.6,   5 day avg 
2006-08-04   ,     7377.4,   5 day avg 
2006-07-28   ,     6993.4,   5 day avg 
2006-07-21   ,     8968.0,   5 day avg 
2006-07-14   ,     6122.0,   5 day avg 
2006-07-07   ,     5600.0,   5 day avg 
2006-06-30   ,     6456.6,   5 day avg 
2006-06-23   ,     6585.2,   5 day avg 
2006-06-16   ,     7339.2,   5 day avg 
2006-06-09   ,     6517.2,   5 day avg 
2006-06-02   ,     6580.6,   5 day avg 
2006-05-26   ,     5945.4,   5 day avg 
2006-05-19   ,     6904.4,   5 day avg 
2006-05-12   ,     6303.4,   5 day avg 
2006-05-05   ,     5176.6,   5 day avg 
2006-04-28   ,     5563.0,   5 day avg 
2006-04-21   ,     5471.4,   5 day avg 
2006-04-14   ,     4165.2,   5 day avg 
2006-04-07   ,     4372.4,   5 day avg 
2006-03-31   ,     3326.4,   5 day avg 
2006-03-24   ,     2924.0,   5 day avg 
2006-03-17   ,     3753.2,   5 day avg 
2006-03-10   ,     5430.4,   5 day avg 
2006-03-03   ,     4659.6,   5 day avg 
2006-02-24   ,     3693.0,   5 day avg 
2006-02-17   ,     3750.2,   5 day avg 
2006-02-10   ,     4703.6,   5 day avg 
2006-02-03   ,     4936.6,   5 day avg 
2006-01-27   ,     3359.6,   5 day avg 
2006-01-20   ,     2828.2,   5 day avg 
2006-01-13   ,     3262.2,   5 day avg 
2006-01-06   ,     4166.8,   4 day avg 
2005-12-30   ,     3138.0,   5 day avg 
2005-12-23   ,     4197.8,   5 day avg 
2005-12-16   ,     5905.2,   5 day avg 
2005-12-09   ,     4204.4,   5 day avg 
2005-12-02   ,     4284.6,   5 day avg 
2005-11-25   ,     2805.8,   5 day avg 
2005-11-18   ,     3140.6,   5 day avg 
2005-11-11   ,     1951.6,   5 day avg 
2005-11-04   ,     2743.2,   5 day avg 
2005-10-28   ,     1529.6,   5 day avg 
2005-10-21   ,     2053.4,   5 day avg 
2005-10-14   ,     2128.2,   5 day avg 
2005-10-07   ,     1299.8,   5 day avg 
2005-09-30   ,     1472.4,   5 day avg 
2005-09-23   ,    743.400,   5 day avg 
2005-09-16   ,    696.600,   5 day avg 
2005-09-09   ,    416.800,   5 day avg 
2005-09-02   ,    446.600,   5 day avg 
2005-08-26   ,    278.200,   5 day avg 
2005-08-19   ,    201.200,   5 day avg 
2005-08-12   ,    296.800,   5 day avg 
2005-08-05   ,    427.600,   5 day avg 
2005-07-29   ,    252.800,   5 day avg 
2005-07-22   ,    155.200,   5 day avg 
2005-07-15   ,    36.4000,   5 day avg 
2005-07-08   ,    21.4000,   5 day avg 
2005-07-01   ,    62.0000,   1 day avg