|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 2240
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 2240
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 2240
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 2229
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 2206
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 2186
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Close Price
Jp Yen per kiloliter.
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,
, Expire, Expire, Expire, Expire, Expire, Expire
2008-08-20 We, 93700.00, 2008-09 , 93680.00, 2008-10 , 94070.00, 2008-11 , 94300.00, 2008-12 , 94840.00, 2009-01 , 94600.00, 2009-02
2008-08-19 Tu, 91750.00, 2008-09 , 91680.00, 2008-10 , 91870.00, 2008-11 , 92110.00, 2008-12 , 92680.00, 2009-01 , 92370.00, 2009-02
2008-08-18 Mo, 92880.00, 2008-09 , 92920.00, 2008-10 , 93220.00, 2008-11 , 93420.00, 2008-12 , 93990.00, 2009-01 , 93800.00, 2009-02
2008-08-15 Fr, 90800.00, 2008-09 , 90860.00, 2008-10 , 91210.00, 2008-11 , 91510.00, 2008-12 , 91890.00, 2009-01 , 91640.00, 2009-02
2008-08-14 Th, 92600.00, 2008-09 , 92810.00, 2008-10 , 93290.00, 2008-11 , 93490.00, 2008-12 , 93870.00, 2009-01 , 93670.00, 2009-02
2008-08-13 We, 90830.00, 2008-09 , 91060.00, 2008-10 , 91300.00, 2008-11 , 91750.00, 2008-12 , 92080.00, 2009-01 , 92060.00, 2009-02
2008-08-12 Tu, 91800.00, 2008-09 , 92010.00, 2008-10 , 92380.00, 2008-11 , 92750.00, 2008-12 , 92880.00, 2009-01 , 93000.00, 2009-02
2008-08-11 Mo, 93480.00, 2008-09 , 93710.00, 2008-10 , 94020.00, 2008-11 , 94380.00, 2008-12 , 94680.00, 2009-01 , 94860.00, 2009-02
2008-08-08 Fr, 93220.00, 2008-09 , 93590.00, 2008-10 , 93760.00, 2008-11 , 94240.00, 2008-12 , 94700.00, 2009-01 , 94500.00, 2009-02
2008-08-07 Th, 94470.00, 2008-09 , 94960.00, 2008-10 , 95230.00, 2008-11 , 95600.00, 2008-12 , 96140.00, 2009-01 , 96060.00, 2009-02
2008-08-06 We, 95020.00, 2008-09 , 95770.00, 2008-10 , 95970.00, 2008-11 , 96490.00, 2008-12 , 96870.00, 2009-01 , 97050.00, 2009-02
2008-08-05 Tu, 95960.00, 2008-09 , 96550.00, 2008-10 , 96910.00, 2008-11 , 97200.00, 2008-12 , 97720.00, 2009-01 , 97810.00, 2009-02
2008-08-04 Mo, 99910.00, 2008-09 , 100150.00, 2008-10 , 100510.00, 2008-11 , 100720.00, 2008-12 , 101260.00, 2009-01 , 101190.00, 2009-02
2008-08-01 Fr, 99750.00, 2008-09 , 99950.00, 2008-10 , 100340.00, 2008-11 , 100530.00, 2008-12 , 100870.00, 2009-01 , 100370.00, 2009-02
2008-07-31 Th, 103370.00, 2008-09 , 103550.00, 2008-10 , 103940.00, 2008-11 , 104100.00, 2008-12 , 104470.00, 2009-01 , 103970.00, 2009-02
2008-07-30 We, 101960.00, 2008-09 , 101980.00, 2008-10 , 102250.00, 2008-11 , 102790.00, 2008-12 , 103140.00, 2009-01 , 102700.00, 2009-02
2008-07-29 Tu, 103780.00, 2008-09 , 103910.00, 2008-10 , 104200.00, 2008-11 , 104600.00, 2008-12 , 105020.00, 2009-01 , 104500.00, 2009-02
2008-07-28 Mo, 103870.00, 2008-09 , 103850.00, 2008-10 , 104080.00, 2008-11 , 104190.00, 2008-12 , 104650.00, 2009-01 , 104350.00, 2009-02
2008-07-25 Fr, 104730.00, 2008-08 , 104140.00, 2008-09 , 104060.00, 2008-10 , 104270.00, 2008-11 , 104570.00, 2008-12 , 104830.00, 2009-01
2008-07-24 Th, 104640.00, 2008-08 , 104630.00, 2008-09 , 104520.00, 2008-10 , 104780.00, 2008-11 , 104910.00, 2008-12 , 105170.00, 2009-01
2008-07-23 We, 105560.00, 2008-08 , 105550.00, 2008-09 , 105620.00, 2008-10 , 105810.00, 2008-11 , 105940.00, 2008-12 , 106080.00, 2009-01
2008-07-22 Tu, 108440.00, 2008-08 , 108620.00, 2008-09 , 108700.00, 2008-10 , 108820.00, 2008-11 , 109180.00, 2008-12 , 109430.00, 2009-01
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 108240.00, 2008-08 , 108450.00, 2008-09 , 108530.00, 2008-10 , 108510.00, 2008-11 , 108950.00, 2008-12 , 109030.00, 2009-01
2008-07-17 Th, 109000.00, 2008-08 , 109130.00, 2008-09 , 109180.00, 2008-10 , 109260.00, 2008-11 , 109710.00, 2008-12 , 109800.00, 2009-01
2008-07-16 We, 111750.00, 2008-08 , 112730.00, 2008-09 , 112780.00, 2008-10 , 112750.00, 2008-11 , 113160.00, 2008-12 , 113380.00, 2009-01
2008-07-15 Tu, 115980.00, 2008-08 , 116330.00, 2008-09 , 116380.00, 2008-10 , 116350.00, 2008-11 , 116760.00, 2008-12 , 116980.00, 2009-01
2008-07-14 Mo, 117260.00, 2008-08 , 117500.00, 2008-09 , 117740.00, 2008-10 , 117710.00, 2008-11 , 117900.00, 2008-12 , 118340.00, 2009-01
2008-07-11 Fr, 117530.00, 2008-08 , 117640.00, 2008-09 , 117580.00, 2008-10 , 117590.00, 2008-11 , 117470.00, 2008-12 , 117800.00, 2009-01
2008-07-10 Th, 114040.00, 2008-08 , 114040.00, 2008-09 , 114020.00, 2008-10 , 113990.00, 2008-11 , 113870.00, 2008-12 , 114200.00, 2009-01
2008-07-09 We, 115480.00, 2008-08 , 115460.00, 2008-09 , 115560.00, 2008-10 , 115690.00, 2008-11 , 115710.00, 2008-12 , 115910.00, 2009-01
2008-07-08 Tu, 117180.00, 2008-08 , 117130.00, 2008-09 , 117230.00, 2008-10 , 117150.00, 2008-11 , 117270.00, 2008-12 , 117470.00, 2009-01
2008-07-07 Mo, 119370.00, 2008-08 , 119270.00, 2008-09 , 119470.00, 2008-10 , 119290.00, 2008-11 , 119640.00, 2008-12 , 119750.00, 2009-01
2008-07-04 Fr, 120400.00, 2008-08 , 120420.00, 2008-09 , 120510.00, 2008-10 , 120660.00, 2008-11 , 120800.00, 2008-12 , 120650.00, 2009-01
2008-07-03 Th, 119410.00, 2008-08 , 119320.00, 2008-09 , 119500.00, 2008-10 , 119530.00, 2008-11 , 119650.00, 2008-12 , 119770.00, 2009-01
2008-07-02 We, 116270.00, 2008-08 , 116270.00, 2008-09 , 116380.00, 2008-10 , 116550.00, 2008-11 , 116720.00, 2008-12 , 116880.00, 2009-01
2008-07-01 Tu, 115020.00, 2008-08 , 115150.00, 2008-09 , 115380.00, 2008-10 , 115450.00, 2008-11 , 115860.00, 2008-12 , 116280.00, 2009-01
2008-06-30 Mo, 114800.00, 2008-08 , 114760.00, 2008-09 , 114830.00, 2008-10 , 115020.00, 2008-11 , 115410.00, 2008-12 , 115800.00, 2009-01
2008-06-27 Fr, 114230.00, 2008-08 , 113350.00, 2008-09 , 113560.00, 2008-10 , 113920.00, 2008-11 , 114550.00, 2008-12 , 114800.00, 2009-01
2008-06-26 Th, 109760.00, 2008-08 , 109750.00, 2008-09 , 109960.00, 2008-10 , 110320.00, 2008-11 , 110950.00, 2008-12 , 111200.00, 2009-01
2008-06-25 We, 110440.00, 2008-07 , 110480.00, 2008-08 , 110720.00, 2008-09 , 111130.00, 2008-10 , 111640.00, 2008-11 , 112250.00, 2008-12
2008-06-24 Tu, 109630.00, 2008-07 , 109630.00, 2008-08 , 109810.00, 2008-09 , 110490.00, 2008-10 , 111040.00, 2008-11 , 111460.00, 2008-12
2008-06-23 Mo, 110110.00, 2008-07 , 109940.00, 2008-08 , 110200.00, 2008-09 , 110640.00, 2008-10 , 111240.00, 2008-11 , 111770.00, 2008-12
2008-06-20 Fr, 106830.00, 2008-07 , 106690.00, 2008-08 , 106980.00, 2008-09 , 107320.00, 2008-10 , 107860.00, 2008-11 , 108330.00, 2008-12
2008-06-19 Th, 109500.00, 2008-07 , 109350.00, 2008-08 , 109400.00, 2008-09 , 109960.00, 2008-10 , 110400.00, 2008-11 , 110880.00, 2008-12
2008-06-18 We, 109200.00, 2008-07 , 109110.00, 2008-08 , 109110.00, 2008-09 , 109670.00, 2008-10 , 110100.00, 2008-11 , 110660.00, 2008-12
2008-06-17 Tu, 109160.00, 2008-07 , 108940.00, 2008-08 , 109090.00, 2008-09 , 109460.00, 2008-10 , 110010.00, 2008-11 , 110520.00, 2008-12
2008-06-16 Mo, 110050.00, 2008-07 , 110070.00, 2008-08 , 110080.00, 2008-09 , 110590.00, 2008-10 , 110970.00, 2008-11 , 111360.00, 2008-12
2008-06-13 Fr, 111280.00, 2008-07 , 111450.00, 2008-08 , 111710.00, 2008-09 , 112120.00, 2008-10 , 112420.00, 2008-11 , 113010.00, 2008-12
2008-06-12 Th, 111450.00, 2008-07 , 111620.00, 2008-08 , 111750.00, 2008-09 , 112280.00, 2008-10 , 112570.00, 2008-11 , 113220.00, 2008-12
2008-06-11 We, 109270.00, 2008-07 , 109250.00, 2008-08 , 109160.00, 2008-09 , 109760.00, 2008-10 , 110070.00, 2008-11 , 110440.00, 2008-12
2008-06-10 Tu, 107910.00, 2008-07 , 107750.00, 2008-08 , 107950.00, 2008-09 , 108300.00, 2008-10 , 108760.00, 2008-11 , 108710.00, 2008-12
2008-06-09 Mo, 108080.00, 2008-07 , 107240.00, 2008-08 , 107260.00, 2008-09 , 107640.00, 2008-10 , 108000.00, 2008-11 , 108330.00, 2008-12
2008-06-06 Fr, 103680.00, 2008-07 , 103640.00, 2008-08 , 103660.00, 2008-09 , 104040.00, 2008-10 , 104400.00, 2008-11 , 104730.00, 2008-12
2008-06-05 Th, 100080.00, 2008-07 , 100090.00, 2008-08 , 100090.00, 2008-09 , 100450.00, 2008-10 , 100980.00, 2008-11 , 101230.00, 2008-12
2008-06-04 We, 100850.00, 2008-07 , 100960.00, 2008-08 , 101010.00, 2008-09 , 101250.00, 2008-10 , 101710.00, 2008-11 , 102200.00, 2008-12
2008-06-03 Tu, 103060.00, 2008-07 , 103170.00, 2008-08 , 103090.00, 2008-09 , 103360.00, 2008-10 , 103870.00, 2008-11 , 104390.00, 2008-12
2008-06-02 Mo, 101570.00, 2008-07 , 101470.00, 2008-08 , 101400.00, 2008-09 , 101640.00, 2008-10 , 102160.00, 2008-11 , 102740.00, 2008-12
2008-05-30 Fr, 102790.00, 2008-07 , 103760.00, 2008-08 , 103790.00, 2008-09 , 104110.00, 2008-10 , 104530.00, 2008-11 , 105030.00, 2008-12
2008-05-29 Th, 106230.00, 2008-07 , 106460.00, 2008-08 , 106490.00, 2008-09 , 106810.00, 2008-10 , 107230.00, 2008-11 , 107730.00, 2008-12
2008-05-28 We, 105470.00, 2008-07 , 105830.00, 2008-08 , 106110.00, 2008-09 , 106440.00, 2008-10 , 106710.00, 2008-11 , 107430.00, 2008-12
2008-05-27 Tu, 108480.00, 2008-07 , 108530.00, 2008-08 , 108810.00, 2008-09 , 109140.00, 2008-10 , 109410.00, 2008-11 , 110130.00, 2008-12
2008-05-26 Mo, 106950.00, 2008-07 , 107200.00, 2008-08 , 107560.00, 2008-09 , 107920.00, 2008-10 , 108220.00, 2008-11 , 108600.00, 2008-12
2008-05-23 Fr, 105250.00, 2008-06 , 107200.00, 2008-07 , 107280.00, 2008-08 , 107490.00, 2008-09 , 107930.00, 2008-10 , 107980.00, 2008-11
2008-05-22 Th, 105220.00, 2008-06 , 104500.00, 2008-07 , 104580.00, 2008-08 , 104790.00, 2008-09 , 105230.00, 2008-10 , 105280.00, 2008-11
2008-05-21 We, 101600.00, 2008-06 , 101800.00, 2008-07 , 101880.00, 2008-08 , 102090.00, 2008-09 , 102530.00, 2008-10 , 102580.00, 2008-11
2008-05-20 Tu, 99490.00, 2008-06 , 99330.00, 2008-07 , 99350.00, 2008-08 , 99450.00, 2008-09 , 99830.00, 2008-10 , 99880.00, 2008-11
2008-05-19 Mo, 100110.00, 2008-06 , 99900.00, 2008-07 , 99690.00, 2008-08 , 99770.00, 2008-09 , 100080.00, 2008-10 , 100300.00, 2008-11
2008-05-16 Fr, 99240.00, 2008-06 , 99190.00, 2008-07 , 99060.00, 2008-08 , 99150.00, 2008-09 , 99560.00, 2008-10 , 99530.00, 2008-11
2008-05-15 Th, 99500.00, 2008-06 , 99230.00, 2008-07 , 98800.00, 2008-08 , 99100.00, 2008-09 , 99550.00, 2008-10 , 99990.00, 2008-11
2008-05-14 We, 99630.00, 2008-06 , 98700.00, 2008-07 , 97890.00, 2008-08 , 98050.00, 2008-09 , 98500.00, 2008-10 , 98880.00, 2008-11
2008-05-13 Tu, 96330.00, 2008-06 , 96000.00, 2008-07 , 95190.00, 2008-08 , 95350.00, 2008-09 , 95800.00, 2008-10 , 96180.00, 2008-11
2008-05-12 Mo, 97180.00, 2008-06 , 96140.00, 2008-07 , 95550.00, 2008-08 , 95840.00, 2008-09 , 96090.00, 2008-10 , 96580.00, 2008-11
2008-05-09 Fr, 94370.00, 2008-06 , 93440.00, 2008-07 , 92850.00, 2008-08 , 93140.00, 2008-09 , 93390.00, 2008-10 , 93880.00, 2008-11
2008-05-08 Th, 91690.00, 2008-06 , 90740.00, 2008-07 , 90150.00, 2008-08 , 90440.00, 2008-09 , 90690.00, 2008-10 , 91180.00, 2008-11
2008-05-07 We, 91590.00, 2008-06 , 88040.00, 2008-07 , 87450.00, 2008-08 , 87740.00, 2008-09 , 87990.00, 2008-10 , 88480.00, 2008-11
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 86600.00, 2008-06 , 85340.00, 2008-07 , 84750.00, 2008-08 , 85040.00, 2008-09 , 85290.00, 2008-10 , 85780.00, 2008-11
2008-05-01 Th, 87490.00, 2008-06 , 86630.00, 2008-07 , 86050.00, 2008-08 , 86300.00, 2008-09 , 86550.00, 2008-10 , 87110.00, 2008-11
2008-04-30 We, 88510.00, 2008-06 , 87880.00, 2008-07 , 87540.00, 2008-08 , 87560.00, 2008-09 , 88310.00, 2008-10 , 88890.00, 2008-11
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 89120.00, 2008-06 , 88450.00, 2008-07 , 88170.00, 2008-08 , 89000.00, 2008-09 , 89840.00, 2008-10 , 90460.00, 2008-11
2008-04-25 Fr, 85400.00, 2008-05 , 86120.00, 2008-06 , 85750.00, 2008-07 , 85470.00, 2008-08 , 86300.00, 2008-09 , 87140.00, 2008-10
2008-04-24 Th, 86690.00, 2008-05 , 86640.00, 2008-06 , 86450.00, 2008-07 , 86290.00, 2008-08 , 87120.00, 2008-09 , 88020.00, 2008-10
2008-04-23 We, 85320.00, 2008-05 , 85720.00, 2008-06 , 85470.00, 2008-07 , 85560.00, 2008-08 , 85940.00, 2008-09 , 87010.00, 2008-10
2008-04-22 Tu, 84080.00, 2008-05 , 84350.00, 2008-06 , 84150.00, 2008-07 , 84040.00, 2008-08 , 84620.00, 2008-09 , 85750.00, 2008-10
2008-04-21 Mo, 84210.00, 2008-05 , 84560.00, 2008-06 , 84220.00, 2008-07 , 84310.00, 2008-08 , 84990.00, 2008-09 , 85910.00, 2008-10
2008-04-18 Fr, 83600.00, 2008-05 , 83840.00, 2008-06 , 83230.00, 2008-07 , 83230.00, 2008-08 , 83920.00, 2008-09 , 84830.00, 2008-10
2008-04-17 Th, 84000.00, 2008-05 , 83910.00, 2008-06 , 83500.00, 2008-07 , 83440.00, 2008-08 , 84270.00, 2008-09 , 85010.00, 2008-10
2008-04-16 We, 83370.00, 2008-05 , 83380.00, 2008-06 , 82710.00, 2008-07 , 82670.00, 2008-08 , 83490.00, 2008-09 , 84300.00, 2008-10
2008-04-15 Tu, 82400.00, 2008-05 , 82150.00, 2008-06 , 81600.00, 2008-07 , 81620.00, 2008-08 , 82270.00, 2008-09 , 83290.00, 2008-10
2008-04-14 Mo, 81110.00, 2008-05 , 80580.00, 2008-06 , 80100.00, 2008-07 , 80020.00, 2008-08 , 80800.00, 2008-09 , 81820.00, 2008-10
2008-04-11 Fr, 81890.00, 2008-05 , 81480.00, 2008-06 , 81220.00, 2008-07 , 81600.00, 2008-08 , 82300.00, 2008-09 , 83430.00, 2008-10
2008-04-10 Th, 82180.00, 2008-05 , 81750.00, 2008-06 , 81040.00, 2008-07 , 80980.00, 2008-08 , 81640.00, 2008-09 , 82700.00, 2008-10
2008-04-09 We, 81650.00, 2008-05 , 81080.00, 2008-06 , 80220.00, 2008-07 , 79820.00, 2008-08 , 80470.00, 2008-09 , 81470.00, 2008-10
2008-04-08 Tu, 80170.00, 2008-05 , 79280.00, 2008-06 , 78460.00, 2008-07 , 78180.00, 2008-08 , 79250.00, 2008-09 , 80040.00, 2008-10
2008-04-07 Mo, 78870.00, 2008-05 , 78210.00, 2008-06 , 77640.00, 2008-07 , 77480.00, 2008-08 , 78280.00, 2008-09 , 79190.00, 2008-10
2008-04-04 Fr, 77560.00, 2008-05 , 76770.00, 2008-06 , 76230.00, 2008-07 , 76000.00, 2008-08 , 76620.00, 2008-09 , 77580.00, 2008-10
2008-04-03 Th, 77360.00, 2008-05 , 76710.00, 2008-06 , 76340.00, 2008-07 , 76210.00, 2008-08 , 76880.00, 2008-09 , 77880.00, 2008-10
2008-04-02 We, 76020.00, 2008-05 , 75140.00, 2008-06 , 74820.00, 2008-07 , 74750.00, 2008-08 , 75300.00, 2008-09 , 76300.00, 2008-10
2008-04-01 Tu, 74680.00, 2008-05 , 73610.00, 2008-06 , 72860.00, 2008-07 , 72700.00, 2008-08 , 73290.00, 2008-09 , 74130.00, 2008-10
2008-03-31 Mo, 75450.00, 2008-05 , 74990.00, 2008-06 , 74360.00, 2008-07 , 74290.00, 2008-08 , 74810.00, 2008-09 , 75600.00, 2008-10
2008-03-28 Fr, 75840.00, 2008-05 , 74880.00, 2008-06 , 74360.00, 2008-07 , 74310.00, 2008-08 , 75060.00, 2008-09 , 75660.00, 2008-10
2008-03-27 Th, 74630.00, 2008-05 , 73740.00, 2008-06 , 73280.00, 2008-07 , 73200.00, 2008-08 , 73980.00, 2008-09 , 74690.00, 2008-10
2008-03-26 We, 72800.00, 2008-05 , 71860.00, 2008-06 , 71180.00, 2008-07 , 71190.00, 2008-08 , 71900.00, 2008-09 , 72920.00, 2008-10
2008-03-25 Tu, 73600.00, 2008-04 , 72130.00, 2008-05 , 71090.00, 2008-06 , 70450.00, 2008-07 , 70320.00, 2008-08 , 71130.00, 2008-09
2008-03-24 Mo, 73600.00, 2008-04 , 72030.00, 2008-05 , 70670.00, 2008-06 , 70030.00, 2008-07 , 69870.00, 2008-08 , 70610.00, 2008-09
2008-03-21 Fr, 74280.00, 2008-04 , 72130.00, 2008-05 , 70720.00, 2008-06 , 69860.00, 2008-07 , 69490.00, 2008-08 , 70450.00, 2008-09
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 76060.00, 2008-04 , 74320.00, 2008-05 , 73110.00, 2008-06 , 72220.00, 2008-07 , 72190.00, 2008-08 , 73150.00, 2008-09
2008-03-18 Tu, 73370.00, 2008-04 , 72140.00, 2008-05 , 71200.00, 2008-06 , 70360.00, 2008-07 , 70190.00, 2008-08 , 71140.00, 2008-09
2008-03-17 Mo, 75230.00, 2008-04 , 74420.00, 2008-05 , 73640.00, 2008-06 , 73000.00, 2008-07 , 72890.00, 2008-08 , 73840.00, 2008-09
2008-03-14 Fr, 75960.00, 2008-04 , 75180.00, 2008-05 , 74430.00, 2008-06 , 73940.00, 2008-07 , 73800.00, 2008-08 , 74720.00, 2008-09
2008-03-13 Th, 75800.00, 2008-04 , 74330.00, 2008-05 , 73500.00, 2008-06 , 73190.00, 2008-07 , 73130.00, 2008-08 , 74330.00, 2008-09
2008-03-12 We, 77440.00, 2008-04 , 76510.00, 2008-05 , 75760.00, 2008-06 , 75700.00, 2008-07 , 75760.00, 2008-08 , 77030.00, 2008-09
2008-03-11 Tu, 76370.00, 2008-04 , 75190.00, 2008-05 , 74240.00, 2008-06 , 73980.00, 2008-07 , 73950.00, 2008-08 , 75030.00, 2008-09
2008-03-10 Mo, 76730.00, 2008-04 , 75330.00, 2008-05 , 73980.00, 2008-06 , 73840.00, 2008-07 , 73890.00, 2008-08 , 75060.00, 2008-09
2008-03-07 Fr, 77600.00, 2008-04 , 76130.00, 2008-05 , 74890.00, 2008-06 , 74410.00, 2008-07 , 74190.00, 2008-08 , 75510.00, 2008-09
2008-03-06 Th, 77020.00, 2008-04 , 76100.00, 2008-05 , 74890.00, 2008-06 , 74270.00, 2008-07 , 73940.00, 2008-08 , 75170.00, 2008-09
2008-03-05 We, 74590.00, 2008-04 , 73710.00, 2008-05 , 72410.00, 2008-06 , 72260.00, 2008-07 , 72200.00, 2008-08 , 73400.00, 2008-09
2008-03-04 Tu, 75090.00, 2008-04 , 74360.00, 2008-05 , 73900.00, 2008-06 , 73500.00, 2008-07 , 73550.00, 2008-08 , 75070.00, 2008-09
2008-03-03 Mo, 74240.00, 2008-04 , 73670.00, 2008-05 , 73080.00, 2008-06 , 72820.00, 2008-07 , 72820.00, 2008-08 , 74310.00, 2008-09
2008-02-29 Fr, 75100.00, 2008-04 , 74440.00, 2008-05 , 73960.00, 2008-06 , 73530.00, 2008-07 , 73810.00, 2008-08 , 75310.00, 2008-09
2008-02-28 Th, 74530.00, 2008-04 , 73690.00, 2008-05 , 73250.00, 2008-06 , 73350.00, 2008-07 , 73410.00, 2008-08 , 74970.00, 2008-09
2008-02-27 We, 75920.00, 2008-04 , 75320.00, 2008-05 , 75220.00, 2008-06 , 75090.00, 2008-07 , 75450.00, 2008-08 , 76690.00, 2008-09
2008-02-26 Tu, 74970.00, 2008-04 , 74370.00, 2008-05 , 74280.00, 2008-06 , 74150.00, 2008-07 , 74300.00, 2008-08 , 75630.00, 2008-09
2008-02-25 Mo, 79000.00, 2008-03 , 75650.00, 2008-04 , 74790.00, 2008-05 , 74690.00, 2008-06 , 74820.00, 2008-07 , 74920.00, 2008-08
2008-02-22 Fr, 77080.00, 2008-03 , 74400.00, 2008-04 , 73750.00, 2008-05 , 73580.00, 2008-06 , 73780.00, 2008-07 , 74000.00, 2008-08
2008-02-21 Th, 78050.00, 2008-03 , 76090.00, 2008-04 , 75650.00, 2008-05 , 75510.00, 2008-06 , 75670.00, 2008-07 , 76090.00, 2008-08
2008-02-20 We, 76800.00, 2008-03 , 74570.00, 2008-04 , 73910.00, 2008-05 , 73840.00, 2008-06 , 73940.00, 2008-07 , 74300.00, 2008-08
2008-02-19 Tu, 76100.00, 2008-03 , 74030.00, 2008-04 , 73360.00, 2008-05 , 73180.00, 2008-06 , 73300.00, 2008-07 , 73610.00, 2008-08
2008-02-18 Mo, 74980.00, 2008-03 , 73040.00, 2008-04 , 72440.00, 2008-05 , 72440.00, 2008-06 , 72490.00, 2008-07 , 72760.00, 2008-08
2008-02-15 Fr, 74630.00, 2008-03 , 73370.00, 2008-04 , 72860.00, 2008-05 , 72820.00, 2008-06 , 72710.00, 2008-07 , 72980.00, 2008-08
2008-02-14 Th, 74030.00, 2008-03 , 72430.00, 2008-04 , 71940.00, 2008-05 , 71900.00, 2008-06 , 72050.00, 2008-07 , 72330.00, 2008-08
2008-02-13 We, 73010.00, 2008-03 , 71140.00, 2008-04 , 70280.00, 2008-05 , 70060.00, 2008-06 , 70200.00, 2008-07 , 70810.00, 2008-08
2008-02-12 Tu, 73000.00, 2008-03 , 71120.00, 2008-04 , 70220.00, 2008-05 , 70020.00, 2008-06 , 70100.00, 2008-07 , 70640.00, 2008-08
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 71000.00, 2008-03 , 69080.00, 2008-04 , 68230.00, 2008-05 , 68250.00, 2008-06 , 68300.00, 2008-07 , 68640.00, 2008-08
2008-02-07 Th, 70420.00, 2008-03 , 67490.00, 2008-04 , 66220.00, 2008-05 , 65840.00, 2008-06 , 65900.00, 2008-07 , 66380.00, 2008-08
2008-02-06 We, 70180.00, 2008-03 , 67500.00, 2008-04 , 66030.00, 2008-05 , 65460.00, 2008-06 , 65530.00, 2008-07 , 66010.00, 2008-08
2008-02-05 Tu, 70620.00, 2008-03 , 68440.00, 2008-04 , 67380.00, 2008-05 , 67280.00, 2008-06 , 67170.00, 2008-07 , 67620.00, 2008-08
2008-02-04 Mo, 70200.00, 2008-03 , 67990.00, 2008-04 , 66870.00, 2008-05 , 66550.00, 2008-06 , 66570.00, 2008-07 , 67070.00, 2008-08
2008-02-01 Fr, 70520.00, 2008-03 , 68860.00, 2008-04 , 67920.00, 2008-05 , 67470.00, 2008-06 , 67490.00, 2008-07 , 67970.00, 2008-08
2008-01-31 Th, 70320.00, 2008-03 , 68500.00, 2008-04 , 67530.00, 2008-05 , 67210.00, 2008-06 , 67350.00, 2008-07 , 67690.00, 2008-08
2008-01-30 We, 70680.00, 2008-03 , 68750.00, 2008-04 , 67820.00, 2008-05 , 67630.00, 2008-06 , 67790.00, 2008-07 , 68180.00, 2008-08
2008-01-29 Tu, 70040.00, 2008-03 , 68040.00, 2008-04 , 67050.00, 2008-05 , 66980.00, 2008-06 , 67240.00, 2008-07 , 67790.00, 2008-08
2008-01-28 Mo, 69380.00, 2008-03 , 67550.00, 2008-04 , 66540.00, 2008-05 , 66340.00, 2008-06 , 66440.00, 2008-07 , 66870.00, 2008-08
2008-01-25 Fr, 74070.00, 2008-02 , 70930.00, 2008-03 , 68720.00, 2008-04 , 67730.00, 2008-05 , 67800.00, 2008-06 , 67700.00, 2008-07
2008-01-24 Th, 72330.00, 2008-02 , 68270.00, 2008-03 , 66260.00, 2008-04 , 65370.00, 2008-05 , 65280.00, 2008-06 , 65290.00, 2008-07
2008-01-23 We, 71430.00, 2008-02 , 68610.00, 2008-03 , 66640.00, 2008-04 , 65400.00, 2008-05 , 65330.00, 2008-06 , 65560.00, 2008-07
2008-01-22 Tu, 69570.00, 2008-02 , 66530.00, 2008-03 , 64780.00, 2008-04 , 63710.00, 2008-05 , 63800.00, 2008-06 , 64050.00, 2008-07
2008-01-21 Mo, 70670.00, 2008-02 , 68320.00, 2008-03 , 66760.00, 2008-04 , 65730.00, 2008-05 , 65680.00, 2008-06 , 65850.00, 2008-07
2008-01-18 Fr, 70430.00, 2008-02 , 68960.00, 2008-03 , 68000.00, 2008-04 , 67050.00, 2008-05 , 67250.00, 2008-06 , 67520.00, 2008-07
2008-01-17 Th, 69730.00, 2008-02 , 69010.00, 2008-03 , 68340.00, 2008-04 , 67540.00, 2008-05 , 67630.00, 2008-06 , 68200.00, 2008-07
2008-01-16 We, 69150.00, 2008-02 , 68360.00, 2008-03 , 67370.00, 2008-04 , 66790.00, 2008-05 , 66860.00, 2008-06 , 67500.00, 2008-07
2008-01-15 Tu, 70550.00, 2008-02 , 70280.00, 2008-03 , 69660.00, 2008-04 , 69220.00, 2008-05 , 69470.00, 2008-06 , 69920.00, 2008-07
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 69700.00, 2008-02 , 69430.00, 2008-03 , 69430.00, 2008-04 , 69380.00, 2008-05 , 69580.00, 2008-06 , 70290.00, 2008-07
2008-01-10 Th, 70670.00, 2008-02 , 70350.00, 2008-03 , 70320.00, 2008-04 , 70380.00, 2008-05 , 70580.00, 2008-06 , 71190.00, 2008-07
2008-01-09 We, 71440.00, 2008-02 , 71190.00, 2008-03 , 71310.00, 2008-04 , 71410.00, 2008-05 , 71800.00, 2008-06 , 72430.00, 2008-07
2008-01-08 Tu, 72670.00, 2008-02 , 72400.00, 2008-03 , 71770.00, 2008-04 , 71490.00, 2008-05 , 71790.00, 2008-06 , 72440.00, 2008-07
2008-01-07 Mo, 73890.00, 2008-02 , 73550.00, 2008-03 , 72790.00, 2008-04 , 72050.00, 2008-05 , 72480.00, 2008-06 , 73200.00, 2008-07
2008-01-04 Fr, 76210.00, 2008-02 , 75620.00, 2008-03 , 75200.00, 2008-04 , 74080.00, 2008-05 , 74620.00, 2008-06 , 75200.00, 2008-07
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 76720.00, 2008-02 , 76220.00, 2008-03 , 75630.00, 2008-04 , 74660.00, 2008-05 , 74820.00, 2008-06 , 75580.00, 2008-07
2007-12-27 Th, 76750.00, 2008-02 , 76000.00, 2008-03 , 75050.00, 2008-04 , 74270.00, 2008-05 , 74560.00, 2008-06 , 74910.00, 2008-07
2007-12-26 We, 76680.00, 2008-02 , 75730.00, 2008-03 , 74410.00, 2008-04 , 73850.00, 2008-05 , 74040.00, 2008-06 , 74560.00, 2008-07
2007-12-25 Tu, 77410.00, 2008-01 , 76900.00, 2008-02 , 76020.00, 2008-03 , 74530.00, 2008-04 , 74000.00, 2008-05 , 74230.00, 2008-06
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 74560.00, 2008-01 , 74600.00, 2008-02 , 73560.00, 2008-03 , 72200.00, 2008-04 , 71640.00, 2008-05 , 71880.00, 2008-06
2007-12-20 Th, 75670.00, 2008-01 , 75510.00, 2008-02 , 74340.00, 2008-03 , 72940.00, 2008-04 , 72400.00, 2008-05 , 72490.00, 2008-06
2007-12-19 We, 74910.00, 2008-01 , 74960.00, 2008-02 , 73800.00, 2008-03 , 72520.00, 2008-04 , 72070.00, 2008-05 , 72240.00, 2008-06
2007-12-18 Tu, 75560.00, 2008-01 , 75590.00, 2008-02 , 74470.00, 2008-03 , 73080.00, 2008-04 , 72450.00, 2008-05 , 72480.00, 2008-06
2007-12-17 Mo, 75660.00, 2008-01 , 75610.00, 2008-02 , 74630.00, 2008-03 , 73380.00, 2008-04 , 72790.00, 2008-05 , 72880.00, 2008-06
2007-12-14 Fr, 76870.00, 2008-01 , 76400.00, 2008-02 , 75190.00, 2008-03 , 73640.00, 2008-04 , 72720.00, 2008-05 , 72750.00, 2008-06
2007-12-13 Th, 75270.00, 2008-01 , 75070.00, 2008-02 , 73930.00, 2008-03 , 72690.00, 2008-04 , 71550.00, 2008-05 , 71580.00, 2008-06
2007-12-12 We, 74520.00, 2008-01 , 73630.00, 2008-02 , 71580.00, 2008-03 , 70110.00, 2008-04 , 68850.00, 2008-05 , 68880.00, 2008-06
2007-12-11 Tu, 76620.00, 2008-01 , 75970.00, 2008-02 , 73180.00, 2008-03 , 70390.00, 2008-04 , 68920.00, 2008-05 , 68720.00, 2008-06
2007-12-10 Mo, 77370.00, 2008-01 , 76920.00, 2008-02 , 73870.00, 2008-03 , 70840.00, 2008-04 , 69180.00, 2008-05 , 68900.00, 2008-06
2007-12-07 Fr, 77980.00, 2008-01 , 77460.00, 2008-02 , 74430.00, 2008-03 , 71490.00, 2008-04 , 70030.00, 2008-05 , 69790.00, 2008-06
2007-12-06 Th, 76260.00, 2008-01 , 75360.00, 2008-02 , 72270.00, 2008-03 , 68880.00, 2008-04 , 67550.00, 2008-05 , 67340.00, 2008-06
2007-12-05 We, 78050.00, 2008-01 , 77070.00, 2008-02 , 74420.00, 2008-03 , 70980.00, 2008-04 , 69650.00, 2008-05 , 69590.00, 2008-06
2007-12-04 Tu, 78640.00, 2008-01 , 77550.00, 2008-02 , 74290.00, 2008-03 , 70690.00, 2008-04 , 69300.00, 2008-05 , 69200.00, 2008-06
2007-12-03 Mo, 79230.00, 2008-01 , 77930.00, 2008-02 , 74050.00, 2008-03 , 70080.00, 2008-04 , 68700.00, 2008-05 , 68450.00, 2008-06
2007-11-30 Fr, 79840.00, 2008-01 , 78160.00, 2008-02 , 74040.00, 2008-03 , 69820.00, 2008-04 , 68470.00, 2008-05 , 68050.00, 2008-06
2007-11-29 Th, 80180.00, 2008-01 , 78320.00, 2008-02 , 74280.00, 2008-03 , 70310.00, 2008-04 , 69170.00, 2008-05 , 68540.00, 2008-06
2007-11-28 We, 79400.00, 2008-01 , 77150.00, 2008-02 , 73210.00, 2008-03 , 69600.00, 2008-04 , 68540.00, 2008-05 , 68310.00, 2008-06
2007-11-27 Tu, 81130.00, 2008-01 , 79530.00, 2008-02 , 75750.00, 2008-03 , 72250.00, 2008-04 , 71240.00, 2008-05 , 71010.00, 2008-06
2007-11-26 Mo, 81240.00, 2008-01 , 80000.00, 2008-02 , 76430.00, 2008-03 , 72950.00, 2008-04 , 72170.00, 2008-05 , 72200.00, 2008-06
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 82300.00, 2007-12 , 81770.00, 2008-01 , 80520.00, 2008-02 , 76900.00, 2008-03 , 73330.00, 2008-04 , 72460.00, 2008-05
2007-11-21 We, 83000.00, 2007-12 , 81380.00, 2008-01 , 80320.00, 2008-02 , 76600.00, 2008-03 , 73190.00, 2008-04 , 72190.00, 2008-05
2007-11-20 Tu, 81510.00, 2007-12 , 79900.00, 2008-01 , 78540.00, 2008-02 , 74920.00, 2008-03 , 71800.00, 2008-04 , 70810.00, 2008-05
2007-11-19 Mo, 81620.00, 2007-12 , 80430.00, 2008-01 , 78850.00, 2008-02 , 75130.00, 2008-03 , 71820.00, 2008-04 , 71050.00, 2008-05
2007-11-16 Fr, 79620.00, 2007-12 , 78510.00, 2008-01 , 77040.00, 2008-02 , 73190.00, 2008-03 , 69790.00, 2008-04 , 68940.00, 2008-05
2007-11-15 Th, 79350.00, 2007-12 , 78570.00, 2008-01 , 77420.00, 2008-02 , 73930.00, 2008-03 , 70640.00, 2008-04 , 69660.00, 2008-05
2007-11-14 We, 78640.00, 2007-12 , 78070.00, 2008-01 , 76910.00, 2008-02 , 73680.00, 2008-03 , 70540.00, 2008-04 , 69680.00, 2008-05
2007-11-13 Tu, 79640.00, 2007-12 , 79570.00, 2008-01 , 78420.00, 2008-02 , 75200.00, 2008-03 , 72100.00, 2008-04 , 71150.00, 2008-05
2007-11-12 Mo, 78860.00, 2007-12 , 78530.00, 2008-01 , 77340.00, 2008-02 , 74200.00, 2008-03 , 71390.00, 2008-04 , 70320.00, 2008-05
2007-11-09 Fr, 80030.00, 2007-12 , 79970.00, 2008-01 , 79220.00, 2008-02 , 76590.00, 2008-03 , 74090.00, 2008-04 , 73020.00, 2008-05
2007-11-08 Th, 79950.00, 2007-12 , 80330.00, 2008-01 , 79480.00, 2008-02 , 76880.00, 2008-03 , 74380.00, 2008-04 , 73300.00, 2008-05
2007-11-07 We, 81270.00, 2007-12 , 81240.00, 2008-01 , 80490.00, 2008-02 , 77830.00, 2008-03 , 75560.00, 2008-04 , 74310.00, 2008-05
2007-11-06 Tu, 82570.00, 2007-12 , 82530.00, 2008-01 , 81440.00, 2008-02 , 78120.00, 2008-03 , 74330.00, 2008-04 , 73000.00, 2008-05
2007-11-05 Mo, 81730.00, 2007-12 , 81110.00, 2008-01 , 80530.00, 2008-02 , 77360.00, 2008-03 , 73650.00, 2008-04 , 72400.00, 2008-05
2007-11-02 Fr, 80410.00, 2007-12 , 79860.00, 2008-01 , 79470.00, 2008-02 , 76590.00, 2008-03 , 73140.00, 2008-04 , 72010.00, 2008-05
2007-11-01 Th, 80170.00, 2007-12 , 79500.00, 2008-01 , 79110.00, 2008-02 , 76680.00, 2008-03 , 73610.00, 2008-04 , 72950.00, 2008-05
2007-10-31 We, 76960.00, 2007-12 , 76800.00, 2008-01 , 76410.00, 2008-02 , 73980.00, 2008-03 , 70910.00, 2008-04 , 70250.00, 2008-05
2007-10-30 Tu, 76530.00, 2007-12 , 76470.00, 2008-01 , 75850.00, 2008-02 , 73640.00, 2008-03 , 71320.00, 2008-04 , 70820.00, 2008-05
2007-10-29 Mo, 76230.00, 2007-12 , 76160.00, 2008-01 , 75720.00, 2008-02 , 73380.00, 2008-03 , 71080.00, 2008-04 , 70470.00, 2008-05
2007-10-26 Fr, 76650.00, 2007-12 , 76700.00, 2008-01 , 76400.00, 2008-02 , 74020.00, 2008-03 , 71440.00, 2008-04 , 70550.00, 2008-05
2007-10-25 Th, 75960.00, 2007-11 , 75000.00, 2007-12 , 74790.00, 2008-01 , 74390.00, 2008-02 , 71850.00, 2008-03 , 69420.00, 2008-04
2007-10-24 We, 73110.00, 2007-11 , 73150.00, 2007-12 , 73050.00, 2008-01 , 72800.00, 2008-02 , 70430.00, 2008-03 , 67880.00, 2008-04
2007-10-23 Tu, 71920.00, 2007-11 , 72580.00, 2007-12 , 72450.00, 2008-01 , 72290.00, 2008-02 , 70000.00, 2008-03 , 67590.00, 2008-04
2007-10-22 Mo, 71340.00, 2007-11 , 72050.00, 2007-12 , 71810.00, 2008-01 , 71810.00, 2008-02 , 69620.00, 2008-03 , 67180.00, 2008-04
2007-10-19 Fr, 72100.00, 2007-11 , 72640.00, 2007-12 , 72510.00, 2008-01 , 72430.00, 2008-02 , 70340.00, 2008-03 , 68100.00, 2008-04
2007-10-18 Th, 71650.00, 2007-11 , 72310.00, 2007-12 , 71990.00, 2008-01 , 71870.00, 2008-02 , 70110.00, 2008-03 , 68200.00, 2008-04
2007-10-17 We, 70950.00, 2007-11 , 71610.00, 2007-12 , 71440.00, 2008-01 , 71160.00, 2008-02 , 69500.00, 2008-03 , 67750.00, 2008-04
2007-10-16 Tu, 71300.00, 2007-11 , 72080.00, 2007-12 , 72100.00, 2008-01 , 71890.00, 2008-02 , 70350.00, 2008-03 , 68900.00, 2008-04
2007-10-15 Mo, 70020.00, 2007-11 , 70580.00, 2007-12 , 70530.00, 2008-01 , 70420.00, 2008-02 , 68710.00, 2008-03 , 67260.00, 2008-04
2007-10-12 Fr, 70060.00, 2007-11 , 70680.00, 2007-12 , 70660.00, 2008-01 , 70490.00, 2008-02 , 68790.00, 2008-03 , 67300.00, 2008-04
2007-10-11 Th, 69540.00, 2007-11 , 70140.00, 2007-12 , 70130.00, 2008-01 , 69830.00, 2008-02 , 68060.00, 2008-03 , 66690.00, 2008-04
2007-10-10 We, 68390.00, 2007-11 , 68950.00, 2007-12 , 68970.00, 2008-01 , 68590.00, 2008-02 , 66710.00, 2008-03 , 65160.00, 2008-04
2007-10-09 Tu, 67250.00, 2007-11 , 67570.00, 2007-12 , 67610.00, 2008-01 , 67080.00, 2008-02 , 65000.00, 2008-03 , 63400.00, 2008-04
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 68410.00, 2007-11 , 68870.00, 2007-12 , 69050.00, 2008-01 , 68590.00, 2008-02 , 66700.00, 2008-03 , 65170.00, 2008-04
2007-10-04 Th, 67180.00, 2007-11 , 67620.00, 2007-12 , 67660.00, 2008-01 , 67350.00, 2008-02 , 65570.00, 2008-03 , 64080.00, 2008-04
2007-10-03 We, 66800.00, 2007-11 , 67210.00, 2007-12 , 67280.00, 2008-01 , 67090.00, 2008-02 , 65280.00, 2008-03 , 64000.00, 2008-04
2007-10-02 Tu, 65780.00, 2007-11 , 66230.00, 2007-12 , 66340.00, 2008-01 , 66010.00, 2008-02 , 64260.00, 2008-03 , 63040.00, 2008-04
2007-10-01 Mo, 66330.00, 2007-11 , 67100.00, 2007-12 , 67220.00, 2008-01 , 67080.00, 2008-02 , 65590.00, 2008-03 , 64550.00, 2008-04
2007-09-28 Fr, 67000.00, 2007-11 , 67970.00, 2007-12 , 68190.00, 2008-01 , 68170.00, 2008-02 , 66860.00, 2008-03 , 65990.00, 2008-04
2007-09-27 Th, 65980.00, 2007-11 , 66780.00, 2007-12 , 66940.00, 2008-01 , 66920.00, 2008-02 , 65670.00, 2008-03 , 64560.00, 2008-04
2007-09-26 We, 65650.00, 2007-11 , 66400.00, 2007-12 , 66610.00, 2008-01 , 66450.00, 2008-02 , 64970.00, 2008-03 , 63660.00, 2008-04
2007-09-25 Tu, 65790.00, 2007-10 , 65900.00, 2007-11 , 66610.00, 2007-12 , 66730.00, 2008-01 , 66300.00, 2008-02 , 65050.00, 2008-03
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 65730.00, 2007-10 , 65960.00, 2007-11 , 66670.00, 2007-12 , 66970.00, 2008-01 , 66550.00, 2008-02 , 65240.00, 2008-03
2007-09-20 Th, 66000.00, 2007-10 , 66350.00, 2007-11 , 67010.00, 2007-12 , 67170.00, 2008-01 , 66880.00, 2008-02 , 65710.00, 2008-03
2007-09-19 We, 65860.00, 2007-10 , 66250.00, 2007-11 , 67100.00, 2007-12 , 67400.00, 2008-01 , 67230.00, 2008-02 , 66000.00, 2008-03
2007-09-18 Tu, 64970.00, 2007-10 , 65260.00, 2007-11 , 66050.00, 2007-12 , 66430.00, 2008-01 , 66290.00, 2008-02 , 64850.00, 2008-03
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 64310.00, 2007-10 , 64670.00, 2007-11 , 65480.00, 2007-12 , 65880.00, 2008-01 , 65720.00, 2008-02 , 64380.00, 2008-03
2007-09-13 Th, 64190.00, 2007-10 , 64560.00, 2007-11 , 65590.00, 2007-12 , 66120.00, 2008-01 , 66010.00, 2008-02 , 64580.00, 2008-03
2007-09-12 We, 62450.00, 2007-10 , 62960.00, 2007-11 , 63880.00, 2007-12 , 64440.00, 2008-01 , 64290.00, 2008-02 , 62930.00, 2008-03
2007-09-11 Tu, 61550.00, 2007-10 , 62160.00, 2007-11 , 62970.00, 2007-12 , 63600.00, 2008-01 , 63530.00, 2008-02 , 62200.00, 2008-03
2007-09-10 Mo, 60190.00, 2007-10 , 60980.00, 2007-11 , 61930.00, 2007-12 , 62460.00, 2008-01 , 62340.00, 2008-02 , 60750.00, 2008-03
2007-09-07 Fr, 60800.00, 2007-10 , 61750.00, 2007-11 , 62800.00, 2007-12 , 63320.00, 2008-01 , 63120.00, 2008-02 , 61480.00, 2008-03
2007-09-06 Th, 60750.00, 2007-10 , 61650.00, 2007-11 , 62660.00, 2007-12 , 63150.00, 2008-01 , 63030.00, 2008-02 , 61270.00, 2008-03
2007-09-05 We, 60220.00, 2007-10 , 61240.00, 2007-11 , 62160.00, 2007-12 , 62610.00, 2008-01 , 62490.00, 2008-02 , 60520.00, 2008-03
2007-09-04 Tu, 59510.00, 2007-10 , 60510.00, 2007-11 , 61690.00, 2007-12 , 62050.00, 2008-01 , 61990.00, 2008-02 , 59890.00, 2008-03
2007-09-03 Mo, 59220.00, 2007-10 , 60260.00, 2007-11 , 61600.00, 2007-12 , 61930.00, 2008-01 , 61860.00, 2008-02 , 60090.00, 2008-03
2007-08-31 Fr, 58370.00, 2007-10 , 59520.00, 2007-11 , 60720.00, 2007-12 , 60940.00, 2008-01 , 60910.00, 2008-02 , 58810.00, 2008-03
2007-08-30 Th, 58040.00, 2007-10 , 59230.00, 2007-11 , 60340.00, 2007-12 , 60570.00, 2008-01 , 60470.00, 2008-02 , 58730.00, 2008-03
2007-08-29 We, 57000.00, 2007-10 , 58230.00, 2007-11 , 59250.00, 2007-12 , 59570.00, 2008-01 , 59310.00, 2008-02 , 58030.00, 2008-03
2007-08-28 Tu, 58420.00, 2007-10 , 59830.00, 2007-11 , 60850.00, 2007-12 , 61090.00, 2008-01 , 61090.00, 2008-02 , 59830.00, 2008-03
2007-08-27 Mo, 57500.00, 2007-10 , 58830.00, 2007-11 , 59690.00, 2007-12 , 59960.00, 2008-01 , 60020.00, 2008-02 , 59120.00, 2008-03
2007-08-24 Fr, 56000.00, 2007-09 , 57050.00, 2007-10 , 58290.00, 2007-11 , 59150.00, 2007-12 , 59460.00, 2008-01 , 59380.00, 2008-02
2007-08-23 Th, 55200.00, 2007-09 , 56740.00, 2007-10 , 57980.00, 2007-11 , 58950.00, 2007-12 , 59250.00, 2008-01 , 59420.00, 2008-02
2007-08-22 We, 54430.00, 2007-09 , 56300.00, 2007-10 , 57490.00, 2007-11 , 58600.00, 2007-12 , 59110.00, 2008-01 , 59200.00, 2008-02
2007-08-21 Tu, 55300.00, 2007-09 , 56840.00, 2007-10 , 58080.00, 2007-11 , 59220.00, 2007-12 , 59810.00, 2008-01 , 59640.00, 2008-02
2007-08-20 Mo, 55760.00, 2007-09 , 57020.00, 2007-10 , 58330.00, 2007-11 , 59250.00, 2007-12 , 59940.00, 2008-01 , 59920.00, 2008-02
2007-08-17 Fr, 55750.00, 2007-09 , 56920.00, 2007-10 , 58240.00, 2007-11 , 59180.00, 2007-12 , 59940.00, 2008-01 , 59980.00, 2008-02
2007-08-16 Th, 57510.00, 2007-09 , 58720.00, 2007-10 , 60040.00, 2007-11 , 60980.00, 2007-12 , 61740.00, 2008-01 , 61780.00, 2008-02
2007-08-15 We, 58310.00, 2007-09 , 59320.00, 2007-10 , 60710.00, 2007-11 , 61690.00, 2007-12 , 62520.00, 2008-01 , 62410.00, 2008-02
2007-08-14 Tu, 58350.00, 2007-09 , 59140.00, 2007-10 , 60590.00, 2007-11 , 61700.00, 2007-12 , 62180.00, 2008-01 , 62320.00, 2008-02
2007-08-13 Mo, 58500.00, 2007-09 , 59750.00, 2007-10 , 61200.00, 2007-11 , 62230.00, 2007-12 , 62580.00, 2008-01 , 62750.00, 2008-02
2007-08-10 Fr, 58760.00, 2007-09 , 60000.00, 2007-10 , 61340.00, 2007-11 , 62520.00, 2007-12 , 63160.00, 2008-01 , 62880.00, 2008-02
2007-08-09 Th, 58900.00, 2007-09 , 60210.00, 2007-10 , 61470.00, 2007-11 , 62680.00, 2007-12 , 63110.00, 2008-01 , 63100.00, 2008-02
2007-08-08 We, 58910.00, 2007-09 , 60520.00, 2007-10 , 61750.00, 2007-11 , 62860.00, 2007-12 , 63380.00, 2008-01 , 63240.00, 2008-02
2007-08-07 Tu, 58450.00, 2007-09 , 59940.00, 2007-10 , 61260.00, 2007-11 , 62500.00, 2007-12 , 63020.00, 2008-01 , 62890.00, 2008-02
2007-08-06 Mo, 60110.00, 2007-09 , 61690.00, 2007-10 , 63060.00, 2007-11 , 64300.00, 2007-12 , 64820.00, 2008-01 , 64690.00, 2008-02
2007-08-03 Fr, 60960.00, 2007-09 , 62650.00, 2007-10 , 64080.00, 2007-11 , 65090.00, 2007-12 , 65800.00, 2008-01 , 65620.00, 2008-02
2007-08-02 Th, 60800.00, 2007-09 , 62540.00, 2007-10 , 64360.00, 2007-11 , 65460.00, 2007-12 , 65940.00, 2008-01 , 66010.00, 2008-02
2007-08-01 We, 60830.00, 2007-09 , 62370.00, 2007-10 , 64030.00, 2007-11 , 65350.00, 2007-12 , 65860.00, 2008-01 , 65890.00, 2008-02
2007-07-31 Tu, 60750.00, 2007-09 , 62160.00, 2007-10 , 63650.00, 2007-11 , 65010.00, 2007-12 , 65650.00, 2008-01 , 65770.00, 2008-02
2007-07-30 Mo, 61460.00, 2007-09 , 62730.00, 2007-10 , 64260.00, 2007-11 , 65380.00, 2007-12 , 66270.00, 2008-01 , 66320.00, 2008-02
2007-07-27 Fr, 61660.00, 2007-09 , 63070.00, 2007-10 , 64550.00, 2007-11 , 65520.00, 2007-12 , 66140.00, 2008-01 , 66540.00, 2008-02
2007-07-26 Th, 63030.00, 2007-09 , 64600.00, 2007-10 , 66070.00, 2007-11 , 67320.00, 2007-12 , 67940.00, 2008-01 , 68340.00, 2008-02
2007-07-25 We, 61800.00, 2007-08 , 62610.00, 2007-09 , 64070.00, 2007-10 , 65550.00, 2007-11 , 66740.00, 2007-12 , 67550.00, 2008-01
2007-07-24 Tu, 63300.00, 2007-08 , 64280.00, 2007-09 , 65500.00, 2007-10 , 66750.00, 2007-11 , 67950.00, 2007-12 , 68890.00, 2008-01
2007-07-23 Mo, 63580.00, 2007-08 , 64590.00, 2007-09 , 65730.00, 2007-10 , 67230.00, 2007-11 , 68430.00, 2007-12 , 69400.00, 2008-01
2007-07-20 Fr, 64510.00, 2007-08 , 65450.00, 2007-09 , 66680.00, 2007-10 , 68110.00, 2007-11 , 69600.00, 2007-12 , 70610.00, 2008-01
2007-07-19 Th, 64240.00, 2007-08 , 65010.00, 2007-09 , 66180.00, 2007-10 , 67680.00, 2007-11 , 69130.00, 2007-12 , 70100.00, 2008-01
2007-07-18 We, 63630.00, 2007-08 , 64630.00, 2007-09 , 65690.00, 2007-10 , 67220.00, 2007-11 , 68660.00, 2007-12 , 69760.00, 2008-01
2007-07-17 Tu, 63630.00, 2007-08 , 64610.00, 2007-09 , 65740.00, 2007-10 , 67120.00, 2007-11 , 68620.00, 2007-12 , 69550.00, 2008-01
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 64390.00, 2007-08 , 65640.00, 2007-09 , 66930.00, 2007-10 , 68320.00, 2007-11 , 69880.00, 2007-12 , 70880.00, 2008-01
2007-07-12 Th, 64360.00, 2007-08 , 65480.00, 2007-09 , 66890.00, 2007-10 , 68340.00, 2007-11 , 69910.00, 2007-12 , 70780.00, 2008-01
2007-07-11 We, 64580.00, 2007-08 , 65770.00, 2007-09 , 67190.00, 2007-10 , 68350.00, 2007-11 , 69840.00, 2007-12 , 70860.00, 2008-01
2007-07-10 Tu, 64350.00, 2007-08 , 65570.00, 2007-09 , 66870.00, 2007-10 , 68180.00, 2007-11 , 69500.00, 2007-12 , 70470.00, 2008-01
2007-07-09 Mo, 63970.00, 2007-08 , 65210.00, 2007-09 , 66650.00, 2007-10 , 68040.00, 2007-11 , 69390.00, 2007-12 , 70390.00, 2008-01
2007-07-06 Fr, 63530.00, 2007-08 , 64810.00, 2007-09 , 66490.00, 2007-10 , 68030.00, 2007-11 , 69350.00, 2007-12 , 70470.00, 2008-01
2007-07-05 Th, 63450.00, 2007-08 , 64770.00, 2007-09 , 66310.00, 2007-10 , 68060.00, 2007-11 , 69350.00, 2007-12 , 70380.00, 2008-01
2007-07-04 We, 63270.00, 2007-08 , 64440.00, 2007-09 , 66070.00, 2007-10 , 67630.00, 2007-11 , 69130.00, 2007-12 , 70110.00, 2008-01
2007-07-03 Tu, 62840.00, 2007-08 , 63990.00, 2007-09 , 65580.00, 2007-10 , 67130.00, 2007-11 , 68380.00, 2007-12 , 69610.00, 2008-01
2007-07-02 Mo, 62000.00, 2007-08 , 63160.00, 2007-09 , 64700.00, 2007-10 , 66230.00, 2007-11 , 67640.00, 2007-12 , 68800.00, 2008-01
2007-06-29 Fr, 61700.00, 2007-08 , 62950.00, 2007-09 , 64380.00, 2007-10 , 65870.00, 2007-11 , 67430.00, 2007-12 , 68390.00, 2008-01
2007-06-28 Th, 62230.00, 2007-08 , 63380.00, 2007-09 , 64830.00, 2007-10 , 66350.00, 2007-11 , 67840.00, 2007-12 , 68770.00, 2008-01
2007-06-27 We, 61660.00, 2007-08 , 62870.00, 2007-09 , 64270.00, 2007-10 , 65350.00, 2007-11 , 67000.00, 2007-12 , 67860.00, 2008-01
2007-06-26 Tu, 62410.00, 2007-08 , 63800.00, 2007-09 , 65220.00, 2007-10 , 66600.00, 2007-11 , 67950.00, 2007-12 , 68750.00, 2008-01
2007-06-25 Mo, 61660.00, 2007-07 , 62710.00, 2007-08 , 63990.00, 2007-09 , 65340.00, 2007-10 , 66810.00, 2007-11 , 68270.00, 2007-12
2007-06-22 Fr, 60700.00, 2007-07 , 62300.00, 2007-08 , 63590.00, 2007-09 , 64960.00, 2007-10 , 66370.00, 2007-11 , 67890.00, 2007-12
2007-06-21 Th, 61450.00, 2007-07 , 63310.00, 2007-08 , 64640.00, 2007-09 , 65760.00, 2007-10 , 67250.00, 2007-11 , 68700.00, 2007-12
2007-06-20 We, 61310.00, 2007-07 , 62730.00, 2007-08 , 64100.00, 2007-09 , 65390.00, 2007-10 , 66840.00, 2007-11 , 68240.00, 2007-12
2007-06-19 Tu, 61600.00, 2007-07 , 63020.00, 2007-08 , 64340.00, 2007-09 , 65610.00, 2007-10 , 67070.00, 2007-11 , 68530.00, 2007-12
2007-06-18 Mo, 61500.00, 2007-07 , 62770.00, 2007-08 , 64210.00, 2007-09 , 65330.00, 2007-10 , 66810.00, 2007-11 , 68000.00, 2007-12
2007-06-15 Fr, 61570.00, 2007-07 , 62750.00, 2007-08 , 64190.00, 2007-09 , 65330.00, 2007-10 , 66800.00, 2007-11 , 68050.00, 2007-12
2007-06-14 Th, 61440.00, 2007-07 , 62410.00, 2007-08 , 63610.00, 2007-09 , 64630.00, 2007-10 , 66040.00, 2007-11 , 67490.00, 2007-12
2007-06-13 We, 59920.00, 2007-07 , 60670.00, 2007-08 , 61820.00, 2007-09 , 62910.00, 2007-10 , 64240.00, 2007-11 , 65690.00, 2007-12
2007-06-12 Tu, 59880.00, 2007-07 , 60730.00, 2007-08 , 61900.00, 2007-09 , 62910.00, 2007-10 , 64300.00, 2007-11 , 65580.00, 2007-12
2007-06-11 Mo, 59600.00, 2007-07 , 60430.00, 2007-08 , 61470.00, 2007-09 , 62570.00, 2007-10 , 63870.00, 2007-11 , 65200.00, 2007-12
2007-06-08 Fr, 61000.00, 2007-07 , 61850.00, 2007-08 , 63150.00, 2007-09 , 64370.00, 2007-10 , 65630.00, 2007-11 , 67000.00, 2007-12
2007-06-07 Th, 61680.00, 2007-07 , 62530.00, 2007-08 , 63950.00, 2007-09 , 65120.00, 2007-10 , 66360.00, 2007-11 , 67670.00, 2007-12
2007-06-06 We, 61630.00, 2007-07 , 62210.00, 2007-08 , 63630.00, 2007-09 , 64680.00, 2007-10 , 65800.00, 2007-11 , 67220.00, 2007-12
2007-06-05 Tu, 61500.00, 2007-07 , 62130.00, 2007-08 , 63260.00, 2007-09 , 64330.00, 2007-10 , 65490.00, 2007-11 , 66940.00, 2007-12
2007-06-04 Mo, 60810.00, 2007-07 , 61420.00, 2007-08 , 62250.00, 2007-09 , 63220.00, 2007-10 , 64450.00, 2007-11 , 65780.00, 2007-12
2007-06-01 Fr, 59970.00, 2007-07 , 60570.00, 2007-08 , 61590.00, 2007-09 , 62660.00, 2007-10 , 64010.00, 2007-11 , 65590.00, 2007-12
2007-05-31 Th, 59710.00, 2007-07 , 60150.00, 2007-08 , 61130.00, 2007-09 , 62310.00, 2007-10 , 63700.00, 2007-11 , 65200.00, 2007-12
2007-05-30 We, 59680.00, 2007-07 , 60250.00, 2007-08 , 61300.00, 2007-09 , 62540.00, 2007-10 , 63960.00, 2007-11 , 65380.00, 2007-12
2007-05-29 Tu, 60790.00, 2007-07 , 61630.00, 2007-08 , 62850.00, 2007-09 , 64260.00, 2007-10 , 65760.00, 2007-11 , 67140.00, 2007-12
2007-05-28 Mo, 60950.00, 2007-07 , 61780.00, 2007-08 , 63010.00, 2007-09 , 64460.00, 2007-10 , 65890.00, 2007-11 , 67320.00, 2007-12
2007-05-25 Fr, 59840.00, 2007-06 , 61260.00, 2007-07 , 62350.00, 2007-08 , 63690.00, 2007-09 , 65200.00, 2007-10 , 66740.00, 2007-11
2007-05-24 Th, 61700.00, 2007-06 , 61660.00, 2007-07 , 62530.00, 2007-08 , 63800.00, 2007-09 , 65290.00, 2007-10 , 66700.00, 2007-11
2007-05-23 We, 61360.00, 2007-06 , 61400.00, 2007-07 , 62250.00, 2007-08 , 63470.00, 2007-09 , 65050.00, 2007-10 , 66460.00, 2007-11
2007-05-22 Tu, 61540.00, 2007-06 , 61550.00, 2007-07 , 62400.00, 2007-08 , 63790.00, 2007-09 , 65400.00, 2007-10 , 66740.00, 2007-11
2007-05-21 Mo, 61350.00, 2007-06 , 61510.00, 2007-07 , 62220.00, 2007-08 , 63440.00, 2007-09 , 65050.00, 2007-10 , 66590.00, 2007-11
2007-05-18 Fr, 61570.00, 2007-06 , 61850.00, 2007-07 , 62460.00, 2007-08 , 63670.00, 2007-09 , 65150.00, 2007-10 , 66660.00, 2007-11
2007-05-17 Th, 60530.00, 2007-06 , 60510.00, 2007-07 , 61120.00, 2007-08 , 62240.00, 2007-09 , 63660.00, 2007-10 , 65190.00, 2007-11
2007-05-16 We, 60470.00, 2007-06 , 60580.00, 2007-07 , 61220.00, 2007-08 , 62350.00, 2007-09 , 63630.00, 2007-10 , 65140.00, 2007-11
2007-05-15 Tu, 59450.00, 2007-06 , 59630.00, 2007-07 , 60160.00, 2007-08 , 61310.00, 2007-09 , 62560.00, 2007-10 , 63940.00, 2007-11
2007-05-14 Mo, 59400.00, 2007-06 , 59800.00, 2007-07 , 60290.00, 2007-08 , 61360.00, 2007-09 , 62570.00, 2007-10 , 63960.00, 2007-11
2007-05-11 Fr, 58950.00, 2007-06 , 59080.00, 2007-07 , 59480.00, 2007-08 , 60450.00, 2007-09 , 61730.00, 2007-10 , 63080.00, 2007-11
2007-05-10 Th, 58670.00, 2007-06 , 58680.00, 2007-07 , 58970.00, 2007-08 , 59960.00, 2007-09 , 61090.00, 2007-10 , 62500.00, 2007-11
2007-05-09 We, 59760.00, 2007-06 , 59680.00, 2007-07 , 59900.00, 2007-08 , 60620.00, 2007-09 , 61760.00, 2007-10 , 63150.00, 2007-11
2007-05-08 Tu, 59840.00, 2007-06 , 59820.00, 2007-07 , 59950.00, 2007-08 , 60390.00, 2007-09 , 61610.00, 2007-10 , 63000.00, 2007-11
2007-05-07 Mo, 60230.00, 2007-06 , 60230.00, 2007-07 , 60340.00, 2007-08 , 60920.00, 2007-09 , 62150.00, 2007-10 , 63530.00, 2007-11
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 61280.00, 2007-06 , 61590.00, 2007-07 , 61700.00, 2007-08 , 62370.00, 2007-09 , 63810.00, 2007-10 , 65160.00, 2007-11
2007-05-01 Tu, 61290.00, 2007-06 , 61650.00, 2007-07 , 61770.00, 2007-08 , 62540.00, 2007-09 , 64050.00, 2007-10 , 65400.00, 2007-11
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 61100.00, 2007-06 , 61580.00, 2007-07 , 61740.00, 2007-08 , 62720.00, 2007-09 , 64040.00, 2007-10 , 65510.00, 2007-11
2007-04-26 Th, 61360.00, 2007-06 , 61810.00, 2007-07 , 62100.00, 2007-08 , 63360.00, 2007-09 , 64910.00, 2007-10 , 66160.00, 2007-11
2007-04-25 We, 60990.00, 2007-05 , 60430.00, 2007-06 , 60780.00, 2007-07 , 60950.00, 2007-08 , 62120.00, 2007-09 , 63640.00, 2007-10
2007-04-24 Tu, 61050.00, 2007-05 , 60910.00, 2007-06 , 61300.00, 2007-07 , 61720.00, 2007-08 , 62880.00, 2007-09 , 64330.00, 2007-10
2007-04-23 Mo, 59920.00, 2007-05 , 60090.00, 2007-06 , 60380.00, 2007-07 , 60530.00, 2007-08 , 61770.00, 2007-09 , 63090.00, 2007-10
2007-04-20 Fr, 60120.00, 2007-05 , 60030.00, 2007-06 , 60340.00, 2007-07 , 60440.00, 2007-08 , 61550.00, 2007-09 , 63060.00, 2007-10
2007-04-19 Th, 60090.00, 2007-05 , 60080.00, 2007-06 , 60220.00, 2007-07 , 60240.00, 2007-08 , 61380.00, 2007-09 , 62980.00, 2007-10
2007-04-18 We, 60120.00, 2007-05 , 60240.00, 2007-06 , 60330.00, 2007-07 , 60430.00, 2007-08 , 61820.00, 2007-09 , 63420.00, 2007-10
2007-04-17 Tu, 60970.00, 2007-05 , 61210.00, 2007-06 , 61320.00, 2007-07 , 61630.00, 2007-08 , 62900.00, 2007-09 , 64580.00, 2007-10
2007-04-16 Mo, 61220.00, 2007-05 , 61620.00, 2007-06 , 61740.00, 2007-07 , 62230.00, 2007-08 , 63580.00, 2007-09 , 65320.00, 2007-10
2007-04-13 Fr, 61030.00, 2007-05 , 61300.00, 2007-06 , 61560.00, 2007-07 , 62020.00, 2007-08 , 63340.00, 2007-09 , 65100.00, 2007-10
2007-04-12 Th, 60150.00, 2007-05 , 60440.00, 2007-06 , 60590.00, 2007-07 , 61000.00, 2007-08 , 62450.00, 2007-09 , 64200.00, 2007-10
2007-04-11 We, 59660.00, 2007-05 , 60250.00, 2007-06 , 60380.00, 2007-07 , 60720.00, 2007-08 , 62300.00, 2007-09 , 63990.00, 2007-10
2007-04-10 Tu, 59470.00, 2007-05 , 59990.00, 2007-06 , 60130.00, 2007-07 , 60520.00, 2007-08 , 61710.00, 2007-09 , 63330.00, 2007-10
2007-04-09 Mo, 59910.00, 2007-05 , 60530.00, 2007-06 , 60560.00, 2007-07 , 61060.00, 2007-08 , 62230.00, 2007-09 , 63740.00, 2007-10
2007-04-06 Fr, 59680.00, 2007-05 , 60250.00, 2007-06 , 60460.00, 2007-07 , 60980.00, 2007-08 , 62220.00, 2007-09 , 63870.00, 2007-10
2007-04-05 Th, 59130.00, 2007-05 , 59620.00, 2007-06 , 59990.00, 2007-07 , 60580.00, 2007-08 , 62040.00, 2007-09 , 63830.00, 2007-10
2007-04-04 We, 58620.00, 2007-05 , 59200.00, 2007-06 , 59320.00, 2007-07 , 59910.00, 2007-08 , 61200.00, 2007-09 , 63020.00, 2007-10
2007-04-03 Tu, 58740.00, 2007-05 , 59360.00, 2007-06 , 59520.00, 2007-07 , 60130.00, 2007-08 , 61550.00, 2007-09 , 63410.00, 2007-10
2007-04-02 Mo, 58630.00, 2007-05 , 59170.00, 2007-06 , 59500.00, 2007-07 , 60130.00, 2007-08 , 61490.00, 2007-09 , 63420.00, 2007-10
2007-03-30 Fr, 58750.00, 2007-05 , 59330.00, 2007-06 , 59770.00, 2007-07 , 60200.00, 2007-08 , 61520.00, 2007-09 , 63520.00, 2007-10
2007-03-29 Th, 57490.00, 2007-05 , 57770.00, 2007-06 , 58080.00, 2007-07 , 58510.00, 2007-08 , 60070.00, 2007-09 , 61900.00, 2007-10
2007-03-28 We, 57460.00, 2007-05 , 57660.00, 2007-06 , 57850.00, 2007-07 , 58470.00, 2007-08 , 60070.00, 2007-09 , 61900.00, 2007-10
2007-03-27 Tu, 56440.00, 2007-05 , 56450.00, 2007-06 , 56690.00, 2007-07 , 57410.00, 2007-08 , 58990.00, 2007-09 , 60700.00, 2007-10
2007-03-26 Mo, 56000.00, 2007-05 , 56150.00, 2007-06 , 56290.00, 2007-07 , 57020.00, 2007-08 , 58500.00, 2007-09 , 60260.00, 2007-10
2007-03-23 Fr, 54500.00, 2007-04 , 55800.00, 2007-05 , 55820.00, 2007-06 , 55940.00, 2007-07 , 56660.00, 2007-08 , 58260.00, 2007-09
2007-03-22 Th, 55180.00, 2007-04 , 55150.00, 2007-05 , 54980.00, 2007-06 , 55090.00, 2007-07 , 55600.00, 2007-08 , 57140.00, 2007-09
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 55400.00, 2007-04 , 55240.00, 2007-05 , 55080.00, 2007-06 , 55150.00, 2007-07 , 55950.00, 2007-08 , 57500.00, 2007-09
2007-03-19 Mo, 54650.00, 2007-04 , 54600.00, 2007-05 , 54240.00, 2007-06 , 54160.00, 2007-07 , 54860.00, 2007-08 , 56180.00, 2007-09
2007-03-16 Fr, 54580.00, 2007-04 , 54660.00, 2007-05 , 54140.00, 2007-06 , 53880.00, 2007-07 , 54760.00, 2007-08 , 55960.00, 2007-09
2007-03-15 Th, 55340.00, 2007-04 , 55480.00, 2007-05 , 54930.00, 2007-06 , 54850.00, 2007-07 , 55600.00, 2007-08 , 56660.00, 2007-09
2007-03-14 We, 54800.00, 2007-04 , 54910.00, 2007-05 , 54260.00, 2007-06 , 54130.00, 2007-07 , 54770.00, 2007-08 , 55770.00, 2007-09
2007-03-13 Tu, 54480.00, 2007-04 , 54680.00, 2007-05 , 54400.00, 2007-06 , 54310.00, 2007-07 , 55070.00, 2007-08 , 56330.00, 2007-09
2007-03-12 Mo, 54210.00, 2007-04 , 54520.00, 2007-05 , 54290.00, 2007-06 , 54440.00, 2007-07 , 55250.00, 2007-08 , 56480.00, 2007-09
2007-03-09 Fr, 54990.00, 2007-04 , 55150.00, 2007-05 , 55110.00, 2007-06 , 55650.00, 2007-07 , 56400.00, 2007-08 , 57840.00, 2007-09
2007-03-08 Th, 55640.00, 2007-04 , 55770.00, 2007-05 , 55420.00, 2007-06 , 55850.00, 2007-07 , 56600.00, 2007-08 , 58010.00, 2007-09
2007-03-07 We, 54830.00, 2007-04 , 55000.00, 2007-05 , 54610.00, 2007-06 , 54970.00, 2007-07 , 55560.00, 2007-08 , 57000.00, 2007-09
2007-03-06 Tu, 53820.00, 2007-04 , 54100.00, 2007-05 , 53940.00, 2007-06 , 54350.00, 2007-07 , 54950.00, 2007-08 , 56560.00, 2007-09
2007-03-05 Mo, 53240.00, 2007-04 , 53540.00, 2007-05 , 53540.00, 2007-06 , 54060.00, 2007-07 , 54910.00, 2007-08 , 56440.00, 2007-09
2007-03-02 Fr, 54410.00, 2007-04 , 55120.00, 2007-05 , 55340.00, 2007-06 , 55860.00, 2007-07 , 56710.00, 2007-08 , 58240.00, 2007-09
2007-03-01 Th, 53570.00, 2007-04 , 54580.00, 2007-05 , 54960.00, 2007-06 , 55760.00, 2007-07 , 56760.00, 2007-08 , 58330.00, 2007-09
2007-02-28 We, 52550.00, 2007-04 , 53680.00, 2007-05 , 54190.00, 2007-06 , 55030.00, 2007-07 , 56250.00, 2007-08 , 57710.00, 2007-09
2007-02-27 Tu, 53080.00, 2007-04 , 54210.00, 2007-05 , 54990.00, 2007-06 , 55780.00, 2007-07 , 56800.00, 2007-08 , 58540.00, 2007-09
2007-02-26 Mo, 52960.00, 2007-04 , 54180.00, 2007-05 , 55070.00, 2007-06 , 56010.00, 2007-07 , 57040.00, 2007-08 , 58860.00, 2007-09
2007-02-23 Fr, 51830.00, 2007-03 , 52950.00, 2007-04 , 54180.00, 2007-05 , 54930.00, 2007-06 , 55800.00, 2007-07 , 56550.00, 2007-08
2007-02-22 Th, 50900.00, 2007-03 , 51680.00, 2007-04 , 52860.00, 2007-05 , 53480.00, 2007-06 , 54000.00, 2007-07 , 54750.00, 2007-08
2007-02-21 We, 49800.00, 2007-03 , 50420.00, 2007-04 , 51180.00, 2007-05 , 51690.00, 2007-06 , 52200.00, 2007-07 , 52950.00, 2007-08
2007-02-20 Tu, 50540.00, 2007-03 , 51220.00, 2007-04 , 52110.00, 2007-05 , 52660.00, 2007-06 , 53380.00, 2007-07 , 54200.00, 2007-08
2007-02-19 Mo, 50340.00, 2007-03 , 51010.00, 2007-04 , 52080.00, 2007-05 , 52750.00, 2007-06 , 53460.00, 2007-07 , 54330.00, 2007-08
2007-02-16 Fr, 49870.00, 2007-03 , 50210.00, 2007-04 , 50970.00, 2007-05 , 51440.00, 2007-06 , 52030.00, 2007-07 , 52820.00, 2007-08
2007-02-15 Th, 50260.00, 2007-03 , 50720.00, 2007-04 , 51830.00, 2007-05 , 52480.00, 2007-06 , 53180.00, 2007-07 , 53860.00, 2007-08
2007-02-14 We, 51200.00, 2007-03 , 52260.00, 2007-04 , 53370.00, 2007-05 , 53960.00, 2007-06 , 54600.00, 2007-07 , 55380.00, 2007-08
2007-02-13 Tu, 50930.00, 2007-03 , 52110.00, 2007-04 , 52890.00, 2007-05 , 53610.00, 2007-06 , 54390.00, 2007-07 , 55080.00, 2007-08
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 51900.00, 2007-03 , 53350.00, 2007-04 , 54480.00, 2007-05 , 55410.00, 2007-06 , 56190.00, 2007-07 , 56880.00, 2007-08
2007-02-08 Th, 50450.00, 2007-03 , 51730.00, 2007-04 , 52950.00, 2007-05 , 53700.00, 2007-06 , 54390.00, 2007-07 , 55080.00, 2007-08
2007-02-07 We, 50120.00, 2007-03 , 51560.00, 2007-04 , 52880.00, 2007-05 , 53770.00, 2007-06 , 54470.00, 2007-07 , 55130.00, 2007-08
2007-02-06 Tu, 49920.00, 2007-03 , 52010.00, 2007-04 , 52960.00, 2007-05 , 53630.00, 2007-06 , 54290.00, 2007-07 , 54980.00, 2007-08
2007-02-05 Mo, 50450.00, 2007-03 , 52560.00, 2007-04 , 52960.00, 2007-05 , 53480.00, 2007-06 , 54130.00, 2007-07 , 54780.00, 2007-08
2007-02-02 Fr, 50880.00, 2007-03 , 51990.00, 2007-04 , 52460.00, 2007-05 , 52750.00, 2007-06 , 53490.00, 2007-07 , 53980.00, 2007-08
2007-02-01 Th, 51310.00, 2007-03 , 52180.00, 2007-04 , 52520.00, 2007-05 , 52800.00, 2007-06 , 53500.00, 2007-07 , 53870.00, 2007-08
2007-01-31 We, 51030.00, 2007-03 , 51510.00, 2007-04 , 51790.00, 2007-05 , 51930.00, 2007-06 , 52440.00, 2007-07 , 52860.00, 2007-08
2007-01-30 Tu, 49450.00, 2007-03 , 49980.00, 2007-04 , 50090.00, 2007-05 , 50160.00, 2007-06 , 50700.00, 2007-07 , 51200.00, 2007-08
2007-01-29 Mo, 50300.00, 2007-03 , 51080.00, 2007-04 , 51270.00, 2007-05 , 51570.00, 2007-06 , 52300.00, 2007-07 , 52590.00, 2007-08
2007-01-26 Fr, 49310.00, 2007-03 , 50040.00, 2007-04 , 50150.00, 2007-05 , 50390.00, 2007-06 , 51120.00, 2007-07 , 51610.00, 2007-08
2007-01-25 Th, 47900.00, 2007-02 , 49480.00, 2007-03 , 50230.00, 2007-04 , 50470.00, 2007-05 , 50680.00, 2007-06 , 51240.00, 2007-07
2007-01-24 We, 48970.00, 2007-02 , 50470.00, 2007-03 , 50780.00, 2007-04 , 50710.00, 2007-05 , 51010.00, 2007-06 , 51360.00, 2007-07
2007-01-23 Tu, 48880.00, 2007-02 , 49580.00, 2007-03 , 49300.00, 2007-04 , 49200.00, 2007-05 , 49300.00, 2007-06 , 50000.00, 2007-07
2007-01-22 Mo, 48260.00, 2007-02 , 49210.00, 2007-03 , 49450.00, 2007-04 , 49410.00, 2007-05 , 49700.00, 2007-06 , 50320.00, 2007-07
2007-01-19 Fr, 47550.00, 2007-02 , 47610.00, 2007-03 , 47740.00, 2007-04 , 47610.00, 2007-05 , 47900.00, 2007-06 , 48520.00, 2007-07
2007-01-18 Th, 49030.00, 2007-02 , 49140.00, 2007-03 , 48710.00, 2007-04 , 48500.00, 2007-05 , 48420.00, 2007-06 , 49020.00, 2007-07
2007-01-17 We, 49620.00, 2007-02 , 49390.00, 2007-03 , 48760.00, 2007-04 , 48200.00, 2007-05 , 48240.00, 2007-06 , 48830.00, 2007-07
2007-01-16 Tu, 50610.00, 2007-02 , 50310.00, 2007-03 , 49520.00, 2007-04 , 48610.00, 2007-05 , 48650.00, 2007-06 , 49180.00, 2007-07
2007-01-15 Mo, 51000.00, 2007-02 , 50510.00, 2007-03 , 49860.00, 2007-04 , 49080.00, 2007-05 , 48980.00, 2007-06 , 49440.00, 2007-07
2007-01-12 Fr, 50960.00, 2007-02 , 50690.00, 2007-03 , 49950.00, 2007-04 , 49130.00, 2007-05 , 49220.00, 2007-06 , 49700.00, 2007-07
2007-01-11 Th, 51750.00, 2007-02 , 51290.00, 2007-03 , 50270.00, 2007-04 , 49500.00, 2007-05 , 49550.00, 2007-06 , 49930.00, 2007-07
2007-01-10 We, 53980.00, 2007-02 , 53030.00, 2007-03 , 51730.00, 2007-04 , 50800.00, 2007-05 , 50890.00, 2007-06 , 51190.00, 2007-07
2007-01-09 Tu, 54210.00, 2007-02 , 53200.00, 2007-03 , 51810.00, 2007-04 , 50760.00, 2007-05 , 50710.00, 2007-06 , 51160.00, 2007-07
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 53150.00, 2007-02 , 52490.00, 2007-03 , 51170.00, 2007-04 , 50210.00, 2007-05 , 50330.00, 2007-06 , 50670.00, 2007-07
2007-01-04 Th, 54530.00, 2007-02 , 53790.00, 2007-03 , 52610.00, 2007-04 , 51800.00, 2007-05 , 51930.00, 2007-06 , 52280.00, 2007-07
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 56620.00, 2007-02 , 55590.00, 2007-03 , 54410.00, 2007-04 , 53600.00, 2007-05 , 53730.00, 2007-06 , 54080.00, 2007-07
2006-12-28 Th, 56780.00, 2007-02 , 55990.00, 2007-03 , 54960.00, 2007-04 , 54510.00, 2007-05 , 54640.00, 2007-06 , 54920.00, 2007-07
2006-12-27 We, 57250.00, 2007-02 , 56620.00, 2007-03 , 55700.00, 2007-04 , 55250.00, 2007-05 , 55640.00, 2007-06 , 56170.00, 2007-07
2006-12-26 Tu, 58590.00, 2007-02 , 58180.00, 2007-03 , 57500.00, 2007-04 , 57040.00, 2007-05 , 57440.00, 2007-06 , 57970.00, 2007-07
2006-12-25 Mo, 58990.00, 2007-01 , 58560.00, 2007-02 , 58020.00, 2007-03 , 56930.00, 2007-04 , 56220.00, 2007-05 , 56480.00, 2007-06
2006-12-22 Fr, 58690.00, 2007-01 , 58860.00, 2007-02 , 58180.00, 2007-03 , 56890.00, 2007-04 , 55910.00, 2007-05 , 56090.00, 2007-06
2006-12-21 Th, 57800.00, 2007-01 , 58040.00, 2007-02 , 57670.00, 2007-03 , 56610.00, 2007-04 , 55850.00, 2007-05 , 56110.00, 2007-06
2006-12-20 We, 57500.00, 2007-01 , 57970.00, 2007-02 , 57540.00, 2007-03 , 56360.00, 2007-04 , 55610.00, 2007-05 , 56010.00, 2007-06
2006-12-19 Tu, 57860.00, 2007-01 , 58340.00, 2007-02 , 57870.00, 2007-03 , 56640.00, 2007-04 , 55880.00, 2007-05 , 56220.00, 2007-06
2006-12-18 Mo, 58010.00, 2007-01 , 58580.00, 2007-02 , 58200.00, 2007-03 , 57000.00, 2007-04 , 56350.00, 2007-05 , 56610.00, 2007-06
2006-12-15 Fr, 59100.00, 2007-01 , 59510.00, 2007-02 , 58870.00, 2007-03 , 57540.00, 2007-04 , 56950.00, 2007-05 , 57170.00, 2007-06
2006-12-14 Th, 59580.00, 2007-01 , 59440.00, 2007-02 , 58350.00, 2007-03 , 56630.00, 2007-04 , 55730.00, 2007-05 , 55850.00, 2007-06
2006-12-13 We, 59650.00, 2007-01 , 59440.00, 2007-02 , 58180.00, 2007-03 , 56300.00, 2007-04 , 55400.00, 2007-05 , 55320.00, 2007-06
2006-12-12 Tu, 60500.00, 2007-01 , 60600.00, 2007-02 , 58900.00, 2007-03 , 57010.00, 2007-04 , 56010.00, 2007-05 , 56040.00, 2007-06
2006-12-11 Mo, 60540.00, 2007-01 , 60580.00, 2007-02 , 58840.00, 2007-03 , 56690.00, 2007-04 , 55740.00, 2007-05 , 55970.00, 2007-06
2006-12-08 Fr, 61490.00, 2007-01 , 61670.00, 2007-02 , 60140.00, 2007-03 , 58450.00, 2007-04 , 57540.00, 2007-05 , 57770.00, 2007-06
2006-12-07 Th, 61530.00, 2007-01 , 61640.00, 2007-02 , 60210.00, 2007-03 , 58410.00, 2007-04 , 57550.00, 2007-05 , 57660.00, 2007-06
2006-12-06 We, 61380.00, 2007-01 , 61610.00, 2007-02 , 60190.00, 2007-03 , 58410.00, 2007-04 , 57600.00, 2007-05 , 57740.00, 2007-06
2006-12-05 Tu, 61820.00, 2007-01 , 62010.00, 2007-02 , 60450.00, 2007-03 , 58540.00, 2007-04 , 57590.00, 2007-05 , 57780.00, 2007-06
2006-12-04 Mo, 62150.00, 2007-01 , 62320.00, 2007-02 , 60820.00, 2007-03 , 58850.00, 2007-04 , 57680.00, 2007-05 , 57730.00, 2007-06
2006-12-01 Fr, 61440.00, 2007-01 , 61390.00, 2007-02 , 60220.00, 2007-03 , 58320.00, 2007-04 , 57020.00, 2007-05 , 56740.00, 2007-06
2006-11-30 Th, 61480.00, 2007-01 , 61530.00, 2007-02 , 60160.00, 2007-03 , 58150.00, 2007-04 , 56730.00, 2007-05 , 56510.00, 2007-06
2006-11-29 We, 60210.00, 2007-01 , 60340.00, 2007-02 , 58810.00, 2007-03 , 56390.00, 2007-04 , 54930.00, 2007-05 , 54710.00, 2007-06
2006-11-28 Tu, 60360.00, 2007-01 , 60410.00, 2007-02 , 58850.00, 2007-03 , 56310.00, 2007-04 , 54640.00, 2007-05 , 54490.00, 2007-06
2006-11-27 Mo, 60200.00, 2007-01 , 60350.00, 2007-02 , 58930.00, 2007-03 , 56610.00, 2007-04 , 55300.00, 2007-05 , 55120.00, 2007-06
2006-11-24 Fr, 60000.00, 2006-12 , 59850.00, 2007-01 , 59560.00, 2007-02 , 57690.00, 2007-03 , 55040.00, 2007-04 , 53950.00, 2007-05
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 58780.00, 2006-12 , 59270.00, 2007-01 , 59150.00, 2007-02 , 57720.00, 2007-03 , 55600.00, 2007-04 , 54760.00, 2007-05
2006-11-21 Tu, 58270.00, 2006-12 , 58460.00, 2007-01 , 58360.00, 2007-02 , 56920.00, 2007-03 , 54980.00, 2007-04 , 54030.00, 2007-05
2006-11-20 Mo, 58300.00, 2006-12 , 58600.00, 2007-01 , 58530.00, 2007-02 , 56990.00, 2007-03 , 54920.00, 2007-04 , 53700.00, 2007-05
2006-11-17 Fr, 58010.00, 2006-12 , 58640.00, 2007-01 , 58620.00, 2007-02 , 57310.00, 2007-03 , 55340.00, 2007-04 , 54330.00, 2007-05
2006-11-16 Th, 58870.00, 2006-12 , 59700.00, 2007-01 , 59760.00, 2007-02 , 58680.00, 2007-03 , 57030.00, 2007-04 , 56130.00, 2007-05
2006-11-15 We, 58600.00, 2006-12 , 59320.00, 2007-01 , 59550.00, 2007-02 , 58570.00, 2007-03 , 57170.00, 2007-04 , 56330.00, 2007-05
2006-11-14 Tu, 58450.00, 2006-12 , 59360.00, 2007-01 , 59820.00, 2007-02 , 59130.00, 2007-03 , 57740.00, 2007-04 , 57030.00, 2007-05
2006-11-13 Mo, 58700.00, 2006-12 , 59570.00, 2007-01 , 60220.00, 2007-02 , 59520.00, 2007-03 , 58420.00, 2007-04 , 57770.00, 2007-05
2006-11-10 Fr, 58450.00, 2006-12 , 59660.00, 2007-01 , 60640.00, 2007-02 , 59950.00, 2007-03 , 58780.00, 2007-04 , 58070.00, 2007-05
2006-11-09 Th, 57640.00, 2006-12 , 59030.00, 2007-01 , 59740.00, 2007-02 , 58770.00, 2007-03 , 57080.00, 2007-04 , 56270.00, 2007-05
2006-11-08 We, 55940.00, 2006-12 , 57430.00, 2007-01 , 58110.00, 2007-02 , 57050.00, 2007-03 , 55280.00, 2007-04 , 54470.00, 2007-05
2006-11-07 Tu, 55960.00, 2006-12 , 57470.00, 2007-01 , 58400.00, 2007-02 , 57350.00, 2007-03 , 55900.00, 2007-04 , 55330.00, 2007-05
2006-11-06 Mo, 54690.00, 2006-12 , 56130.00, 2007-01 , 57270.00, 2007-02 , 56300.00, 2007-03 , 54910.00, 2007-04 , 54360.00, 2007-05
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 54680.00, 2006-12 , 56050.00, 2007-01 , 57380.00, 2007-02 , 56510.00, 2007-03 , 55010.00, 2007-04 , 54360.00, 2007-05
2006-11-01 We, 54820.00, 2006-12 , 56530.00, 2007-01 , 57850.00, 2007-02 , 57210.00, 2007-03 , 55910.00, 2007-04 , 55350.00, 2007-05
2006-10-31 Tu, 54740.00, 2006-12 , 56650.00, 2007-01 , 57850.00, 2007-02 , 57410.00, 2007-03 , 56480.00, 2007-04 , 55880.00, 2007-05
2006-10-30 Mo, 56400.00, 2006-12 , 58410.00, 2007-01 , 59540.00, 2007-02 , 59110.00, 2007-03 , 58280.00, 2007-04 , 57680.00, 2007-05
2006-10-27 Fr, 56490.00, 2006-12 , 58760.00, 2007-01 , 59810.00, 2007-02 , 59340.00, 2007-03 , 58450.00, 2007-04 , 57970.00, 2007-05
2006-10-26 Th, 56960.00, 2006-12 , 59220.00, 2007-01 , 60130.00, 2007-02 , 59730.00, 2007-03 , 58630.00, 2007-04 , 58170.00, 2007-05
2006-10-25 We, 51420.00, 2006-11 , 56010.00, 2006-12 , 58170.00, 2007-01 , 59150.00, 2007-02 , 58400.00, 2007-03 , 57170.00, 2007-04
2006-10-24 Tu, 51420.00, 2006-11 , 54740.00, 2006-12 , 56950.00, 2007-01 , 57790.00, 2007-02 , 56710.00, 2007-03 , 55560.00, 2007-04
2006-10-23 Mo, 51900.00, 2006-11 , 54870.00, 2006-12 , 56920.00, 2007-01 , 57950.00, 2007-02 , 56760.00, 2007-03 , 55450.00, 2007-04
2006-10-20 Fr, 52420.00, 2006-11 , 55260.00, 2006-12 , 57820.00, 2007-01 , 58900.00, 2007-02 , 57980.00, 2007-03 , 56720.00, 2007-04
2006-10-19 Th, 51500.00, 2006-11 , 54380.00, 2006-12 , 56870.00, 2007-01 , 57900.00, 2007-02 , 56900.00, 2007-03 , 55530.00, 2007-04
2006-10-18 We, 52400.00, 2006-11 , 55590.00, 2006-12 , 58100.00, 2007-01 , 59270.00, 2007-02 , 58200.00, 2007-03 , 56720.00, 2007-04
2006-10-17 Tu, 53210.00, 2006-11 , 56100.00, 2006-12 , 58750.00, 2007-01 , 59690.00, 2007-02 , 58500.00, 2007-03 , 56970.00, 2007-04
2006-10-16 Mo, 53150.00, 2006-11 , 55810.00, 2006-12 , 58130.00, 2007-01 , 58970.00, 2007-02 , 57680.00, 2007-03 , 56400.00, 2007-04
2006-10-13 Fr, 52640.00, 2006-11 , 55000.00, 2006-12 , 57050.00, 2007-01 , 57740.00, 2007-02 , 56370.00, 2007-03 , 55040.00, 2007-04
2006-10-12 Th, 52950.00, 2006-11 , 55080.00, 2006-12 , 57080.00, 2007-01 , 58000.00, 2007-02 , 56640.00, 2007-03 , 55300.00, 2007-04
2006-10-11 We, 53080.00, 2006-11 , 55040.00, 2006-12 , 56990.00, 2007-01 , 57600.00, 2007-02 , 56200.00, 2007-03 , 54630.00, 2007-04
2006-10-10 Tu, 54120.00, 2006-11 , 56210.00, 2006-12 , 58330.00, 2007-01 , 59020.00, 2007-02 , 57650.00, 2007-03 , 55850.00, 2007-04
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 52590.00, 2006-11 , 54680.00, 2006-12 , 56620.00, 2007-01 , 57240.00, 2007-02 , 55900.00, 2007-03 , 54270.00, 2007-04
2006-10-05 Th, 51530.00, 2006-11 , 53650.00, 2006-12 , 55810.00, 2007-01 , 56660.00, 2007-02 , 55350.00, 2007-03 , 53670.00, 2007-04
2006-10-04 We, 51220.00, 2006-11 , 53060.00, 2006-12 , 54890.00, 2007-01 , 55580.00, 2007-02 , 54400.00, 2007-03 , 52230.00, 2007-04
2006-10-03 Tu, 53250.00, 2006-11 , 55390.00, 2006-12 , 57490.00, 2007-01 , 57920.00, 2007-02 , 57100.00, 2007-03 , 54840.00, 2007-04
2006-10-02 Mo, 54880.00, 2006-11 , 57150.00, 2006-12 , 59260.00, 2007-01 , 59720.00, 2007-02 , 58900.00, 2007-03 , 56640.00, 2007-04
2006-09-29 Fr, 54600.00, 2006-11 , 56450.00, 2006-12 , 57950.00, 2007-01 , 58440.00, 2007-02 , 57350.00, 2007-03 , 55460.00, 2007-04
2006-09-28 Th, 54500.00, 2006-11 , 56630.00, 2006-12 , 58080.00, 2007-01 , 58240.00, 2007-02 , 57250.00, 2007-03 , 55590.00, 2007-04
2006-09-27 We, 53330.00, 2006-11 , 55290.00, 2006-12 , 56630.00, 2007-01 , 57180.00, 2007-02 , 55920.00, 2007-03 , 54320.00, 2007-04
2006-09-26 Tu, 54050.00, 2006-11 , 55730.00, 2006-12 , 56860.00, 2007-01 , 57210.00, 2007-02 , 55860.00, 2007-03 , 54050.00, 2007-04
2006-09-25 Mo, 52600.00, 2006-10 , 53700.00, 2006-11 , 55340.00, 2006-12 , 56420.00, 2007-01 , 56670.00, 2007-02 , 55250.00, 2007-03
2006-09-22 Fr, 53880.00, 2006-10 , 55310.00, 2006-11 , 56960.00, 2006-12 , 58000.00, 2007-01 , 58320.00, 2007-02 , 56850.00, 2007-03
2006-09-21 Th, 54580.00, 2006-10 , 55090.00, 2006-11 , 56840.00, 2006-12 , 57650.00, 2007-01 , 58040.00, 2007-02 , 56770.00, 2007-03
2006-09-20 We, 56190.00, 2006-10 , 56740.00, 2006-11 , 58250.00, 2006-12 , 58990.00, 2007-01 , 59220.00, 2007-02 , 57650.00, 2007-03
2006-09-19 Tu, 57850.00, 2006-10 , 58540.00, 2006-11 , 60050.00, 2006-12 , 60790.00, 2007-01 , 61020.00, 2007-02 , 59450.00, 2007-03
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 57170.00, 2006-10 , 57700.00, 2006-11 , 59310.00, 2006-12 , 60000.00, 2007-01 , 60250.00, 2007-02 , 58330.00, 2007-03
2006-09-14 Th, 58100.00, 2006-10 , 59140.00, 2006-11 , 60850.00, 2006-12 , 61800.00, 2007-01 , 62050.00, 2007-02 , 60050.00, 2007-03
2006-09-13 We, 59360.00, 2006-10 , 59780.00, 2006-11 , 61020.00, 2006-12 , 61910.00, 2007-01 , 61940.00, 2007-02 , 59910.00, 2007-03
2006-09-12 Tu, 60690.00, 2006-10 , 61510.00, 2006-11 , 62800.00, 2006-12 , 63710.00, 2007-01 , 63740.00, 2007-02 , 61600.00, 2007-03
2006-09-11 Mo, 60700.00, 2006-10 , 61170.00, 2006-11 , 62490.00, 2006-12 , 63450.00, 2007-01 , 63390.00, 2007-02 , 61210.00, 2007-03
2006-09-08 Fr, 61760.00, 2006-10 , 62550.00, 2006-11 , 63710.00, 2006-12 , 64500.00, 2007-01 , 64320.00, 2007-02 , 62200.00, 2007-03
2006-09-07 Th, 62920.00, 2006-10 , 63900.00, 2006-11 , 65260.00, 2006-12 , 66120.00, 2007-01 , 65940.00, 2007-02 , 64000.00, 2007-03
2006-09-06 We, 62680.00, 2006-10 , 63800.00, 2006-11 , 65050.00, 2006-12 , 65950.00, 2007-01 , 65700.00, 2007-02 , 63650.00, 2007-03
2006-09-05 Tu, 62540.00, 2006-10 , 63700.00, 2006-11 , 65160.00, 2006-12 , 65820.00, 2007-01 , 65590.00, 2007-02 , 63660.00, 2007-03
2006-09-04 Mo, 63010.00, 2006-10 , 64460.00, 2006-11 , 65830.00, 2006-12 , 66460.00, 2007-01 , 66290.00, 2007-02 , 64260.00, 2007-03
2006-09-01 Fr, 63620.00, 2006-10 , 65440.00, 2006-11 , 66960.00, 2006-12 , 67650.00, 2007-01 , 67470.00, 2007-02 , 65780.00, 2007-03
2006-08-31 Th, 62920.00, 2006-10 , 64870.00, 2006-11 , 66460.00, 2006-12 , 67050.00, 2007-01 , 67000.00, 2007-02 , 65440.00, 2007-03
2006-08-30 We, 62550.00, 2006-10 , 64250.00, 2006-11 , 65650.00, 2006-12 , 66300.00, 2007-01 , 66150.00, 2007-02 , 64910.00, 2007-03
2006-08-29 Tu, 63030.00, 2006-10 , 65000.00, 2006-11 , 66410.00, 2006-12 , 67320.00, 2007-01 , 67270.00, 2007-02 , 66030.00, 2007-03
2006-08-28 Mo, 63710.00, 2006-10 , 65560.00, 2006-11 , 66900.00, 2006-12 , 67880.00, 2007-01 , 68080.00, 2007-02 , 67110.00, 2007-03
2006-08-25 Fr, 63490.00, 2006-09 , 64500.00, 2006-10 , 66450.00, 2006-11 , 68010.00, 2006-12 , 69000.00, 2007-01 , 69280.00, 2007-02
2006-08-24 Th, 62680.00, 2006-09 , 63980.00, 2006-10 , 65880.00, 2006-11 , 67170.00, 2006-12 , 68110.00, 2007-01 , 68430.00, 2007-02
2006-08-23 We, 62860.00, 2006-09 , 64100.00, 2006-10 , 65950.00, 2006-11 , 67290.00, 2006-12 , 68090.00, 2007-01 , 68260.00, 2007-02
2006-08-22 Tu, 62930.00, 2006-09 , 64210.00, 2006-10 , 65900.00, 2006-11 , 67450.00, 2006-12 , 68030.00, 2007-01 , 68220.00, 2007-02
2006-08-21 Mo, 62890.00, 2006-09 , 63800.00, 2006-10 , 65630.00, 2006-11 , 67150.00, 2006-12 , 67580.00, 2007-01 , 67760.00, 2007-02
2006-08-18 Fr, 62600.00, 2006-09 , 63440.00, 2006-10 , 65340.00, 2006-11 , 66740.00, 2006-12 , 67130.00, 2007-01 , 67300.00, 2007-02
2006-08-17 Th, 62910.00, 2006-09 , 63800.00, 2006-10 , 65530.00, 2006-11 , 66980.00, 2006-12 , 67400.00, 2007-01 , 67740.00, 2007-02
2006-08-16 We, 63640.00, 2006-09 , 64680.00, 2006-10 , 66600.00, 2006-11 , 68280.00, 2006-12 , 69200.00, 2007-01 , 69500.00, 2007-02
2006-08-15 Tu, 63750.00, 2006-09 , 64990.00, 2006-10 , 66960.00, 2006-11 , 68780.00, 2006-12 , 69810.00, 2007-01 , 70200.00, 2007-02
2006-08-14 Mo, 63790.00, 2006-09 , 65020.00, 2006-10 , 67000.00, 2006-11 , 69020.00, 2006-12 , 70200.00, 2007-01 , 70660.00, 2007-02
2006-08-11 Fr, 63890.00, 2006-09 , 65140.00, 2006-10 , 67270.00, 2006-11 , 69470.00, 2006-12 , 70610.00, 2007-01 , 71150.00, 2007-02
2006-08-10 Th, 64670.00, 2006-09 , 66020.00, 2006-10 , 68000.00, 2006-11 , 70160.00, 2006-12 , 71450.00, 2007-01 , 71850.00, 2007-02
2006-08-09 We, 64490.00, 2006-09 , 65870.00, 2006-10 , 68100.00, 2006-11 , 70210.00, 2006-12 , 71550.00, 2007-01 , 71850.00, 2007-02
2006-08-08 Tu, 64210.00, 2006-09 , 65740.00, 2006-10 , 68100.00, 2006-11 , 70310.00, 2006-12 , 71490.00, 2007-01 , 72010.00, 2007-02
2006-08-07 Mo, 63320.00, 2006-09 , 65040.00, 2006-10 , 67480.00, 2006-11 , 69860.00, 2006-12 , 71040.00, 2007-01 , 71600.00, 2007-02
2006-08-04 Fr, 63540.00, 2006-09 , 65110.00, 2006-10 , 67450.00, 2006-11 , 69730.00, 2006-12 , 70890.00, 2007-01 , 71500.00, 2007-02
2006-08-03 Th, 64140.00, 2006-09 , 65580.00, 2006-10 , 67860.00, 2006-11 , 70240.00, 2006-12 , 71440.00, 2007-01 , 71990.00, 2007-02
2006-08-02 We, 64310.00, 2006-09 , 65900.00, 2006-10 , 68020.00, 2006-11 , 70180.00, 2006-12 , 71320.00, 2007-01 , 71900.00, 2007-02
2006-08-01 Tu, 63450.00, 2006-09 , 65010.00, 2006-10 , 67060.00, 2006-11 , 68740.00, 2006-12 , 69920.00, 2007-01 , 70390.00, 2007-02
2006-07-31 Mo, 62850.00, 2006-09 , 64200.00, 2006-10 , 66060.00, 2006-11 , 68060.00, 2006-12 , 69370.00, 2007-01 , 70000.00, 2007-02
2006-07-28 Fr, 63950.00, 2006-09 , 65600.00, 2006-10 , 67760.00, 2006-11 , 69850.00, 2006-12 , 71170.00, 2007-01 , 71800.00, 2007-02
2006-07-27 Th, 63860.00, 2006-09 , 65420.00, 2006-10 , 67390.00, 2006-11 , 69400.00, 2006-12 , 70490.00, 2007-01 , 70930.00, 2007-02
2006-07-26 We, 64090.00, 2006-09 , 65660.00, 2006-10 , 67680.00, 2006-11 , 69500.00, 2006-12 , 70380.00, 2007-01 , 70820.00, 2007-02
2006-07-25 Tu, 63410.00, 2006-08 , 65170.00, 2006-09 , 66830.00, 2006-10 , 68930.00, 2006-11 , 70910.00, 2006-12 , 71850.00, 2007-01
2006-07-24 Mo, 63840.00, 2006-08 , 64360.00, 2006-09 , 65900.00, 2006-10 , 67820.00, 2006-11 , 69670.00, 2006-12 , 70670.00, 2007-01
2006-07-21 Fr, 63960.00, 2006-08 , 64310.00, 2006-09 , 65840.00, 2006-10 , 67700.00, 2006-11 , 69670.00, 2006-12 , 70550.00, 2007-01
2006-07-20 Th, 64110.00, 2006-08 , 64800.00, 2006-09 , 66770.00, 2006-10 , 68840.00, 2006-11 , 70780.00, 2006-12 , 71650.00, 2007-01
2006-07-19 We, 64150.00, 2006-08 , 64990.00, 2006-09 , 66940.00, 2006-10 , 68950.00, 2006-11 , 70900.00, 2006-12 , 72000.00, 2007-01
2006-07-18 Tu, 64970.00, 2006-08 , 65890.00, 2006-09 , 67930.00, 2006-10 , 69940.00, 2006-11 , 71940.00, 2006-12 , 72920.00, 2007-01
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 65590.00, 2006-08 , 66780.00, 2006-09 , 68440.00, 2006-10 , 70620.00, 2006-11 , 72380.00, 2006-12 , 73170.00, 2007-01
2006-07-13 Th, 64420.00, 2006-08 , 65200.00, 2006-09 , 66820.00, 2006-10 , 68820.00, 2006-11 , 70580.00, 2006-12 , 71370.00, 2007-01
2006-07-12 We, 63400.00, 2006-08 , 64100.00, 2006-09 , 65640.00, 2006-10 , 67720.00, 2006-11 , 69260.00, 2006-12 , 69920.00, 2007-01
2006-07-11 Tu, 62640.00, 2006-08 , 63360.00, 2006-09 , 64770.00, 2006-10 , 66640.00, 2006-11 , 68160.00, 2006-12 , 69060.00, 2007-01
2006-07-10 Mo, 62690.00, 2006-08 , 63310.00, 2006-09 , 64800.00, 2006-10 , 66560.00, 2006-11 , 68130.00, 2006-12 , 69170.00, 2007-01
2006-07-07 Fr, 63440.00, 2006-08 , 64380.00, 2006-09 , 66200.00, 2006-10 , 68190.00, 2006-11 , 69930.00, 2006-12 , 70970.00, 2007-01
2006-07-06 Th, 63880.00, 2006-08 , 64750.00, 2006-09 , 66670.00, 2006-10 , 68600.00, 2006-11 , 70290.00, 2006-12 , 71290.00, 2007-01
2006-07-05 We, 62500.00, 2006-08 , 63460.00, 2006-09 , 65310.00, 2006-10 , 67190.00, 2006-11 , 68920.00, 2006-12 , 69910.00, 2007-01
2006-07-04 Tu, 62920.00, 2006-08 , 63840.00, 2006-09 , 65860.00, 2006-10 , 67630.00, 2006-11 , 69350.00, 2006-12 , 70390.00, 2007-01
2006-07-03 Mo, 63290.00, 2006-08 , 64260.00, 2006-09 , 66160.00, 2006-10 , 68150.00, 2006-11 , 69750.00, 2006-12 , 71020.00, 2007-01
2006-06-30 Fr, 62940.00, 2006-08 , 63780.00, 2006-09 , 65520.00, 2006-10 , 67330.00, 2006-11 , 69220.00, 2006-12 , 70360.00, 2007-01
2006-06-29 Th, 62850.00, 2006-08 , 63660.00, 2006-09 , 65520.00, 2006-10 , 67360.00, 2006-11 , 68940.00, 2006-12 , 70300.00, 2007-01
2006-06-28 We, 62670.00, 2006-08 , 63690.00, 2006-09 , 65530.00, 2006-10 , 67420.00, 2006-11 , 69040.00, 2006-12 , 70250.00, 2007-01
2006-06-27 Tu, 62900.00, 2006-08 , 63580.00, 2006-09 , 65260.00, 2006-10 , 67520.00, 2006-11 , 69160.00, 2006-12 , 70260.00, 2007-01
2006-06-26 Mo, 61920.00, 2006-08 , 62900.00, 2006-09 , 64150.00, 2006-10 , 66140.00, 2006-11 , 67610.00, 2006-12 , 68580.00, 2007-01
2006-06-23 Fr, 62780.00, 2006-07 , 62440.00, 2006-08 , 63360.00, 2006-09 , 64500.00, 2006-10 , 66380.00, 2006-11 , 67610.00, 2006-12
2006-06-22 Th, 61330.00, 2006-07 , 61530.00, 2006-08 , 62190.00, 2006-09 , 63630.00, 2006-10 , 65170.00, 2006-11 , 66490.00, 2006-12
2006-06-21 We, 59740.00, 2006-07 , 59830.00, 2006-08 , 60640.00, 2006-09 , 61830.00, 2006-10 , 63370.00, 2006-11 , 64690.00, 2006-12
2006-06-20 Tu, 59610.00, 2006-07 , 59800.00, 2006-08 , 60810.00, 2006-09 , 61840.00, 2006-10 , 63320.00, 2006-11 , 64600.00, 2006-12
2006-06-19 Mo, 59740.00, 2006-07 , 59970.00, 2006-08 , 61170.00, 2006-09 , 62340.00, 2006-10 , 63830.00, 2006-11 , 65080.00, 2006-12
2006-06-16 Fr, 59950.00, 2006-07 , 60260.00, 2006-08 , 61450.00, 2006-09 , 63130.00, 2006-10 , 64890.00, 2006-11 , 66460.00, 2006-12
2006-06-15 Th, 59650.00, 2006-07 , 59880.00, 2006-08 , 60950.00, 2006-09 , 62810.00, 2006-10 , 64580.00, 2006-11 , 66090.00, 2006-12
2006-06-14 We, 59080.00, 2006-07 , 59160.00, 2006-08 , 60120.00, 2006-09 , 62160.00, 2006-10 , 64020.00, 2006-11 , 65600.00, 2006-12
2006-06-13 Tu, 60310.00, 2006-07 , 60610.00, 2006-08 , 61870.00, 2006-09 , 63960.00, 2006-10 , 65820.00, 2006-11 , 67400.00, 2006-12
2006-06-12 Mo, 60730.00, 2006-07 , 61200.00, 2006-08 , 62550.00, 2006-09 , 64470.00, 2006-10 , 66580.00, 2006-11 , 68240.00, 2006-12
2006-06-09 Fr, 59810.00, 2006-07 , 60140.00, 2006-08 , 61410.00, 2006-09 , 63470.00, 2006-10 , 65540.00, 2006-11 , 67070.00, 2006-12
2006-06-08 Th, 59900.00, 2006-07 , 60120.00, 2006-08 , 61660.00, 2006-09 , 63840.00, 2006-10 , 65900.00, 2006-11 , 67640.00, 2006-12
2006-06-07 We, 61030.00, 2006-07 , 61370.00, 2006-08 , 63360.00, 2006-09 , 65600.00, 2006-10 , 67700.00, 2006-11 , 69440.00, 2006-12
2006-06-06 Tu, 61250.00, 2006-07 , 61630.00, 2006-08 , 63680.00, 2006-09 , 65990.00, 2006-10 , 68080.00, 2006-11 , 69800.00, 2006-12
2006-06-05 Mo, 61480.00, 2006-07 , 62010.00, 2006-08 , 64000.00, 2006-09 , 66380.00, 2006-10 , 68280.00, 2006-11 , 69820.00, 2006-12
2006-06-02 Fr, 59860.00, 2006-07 , 60260.00, 2006-08 , 62330.00, 2006-09 , 64650.00, 2006-10 , 66480.00, 2006-11 , 68020.00, 2006-12
2006-06-01 Th, 59490.00, 2006-07 , 60370.00, 2006-08 , 62500.00, 2006-09 , 64570.00, 2006-10 , 66450.00, 2006-11 , 68200.00, 2006-12
2006-05-31 We, 59420.00, 2006-07 , 60840.00, 2006-08 , 62800.00, 2006-09 , 65130.00, 2006-10 , 66930.00, 2006-11 , 68710.00, 2006-12
2006-05-30 Tu, 59110.00, 2006-07 , 60460.00, 2006-08 , 62330.00, 2006-09 , 64540.00, 2006-10 , 66360.00, 2006-11 , 68000.00, 2006-12
2006-05-29 Mo, 59710.00, 2006-07 , 61000.00, 2006-08 , 63080.00, 2006-09 , 65550.00, 2006-10 , 67480.00, 2006-11 , 68930.00, 2006-12
2006-05-26 Fr, 60290.00, 2006-07 , 61560.00, 2006-08 , 63880.00, 2006-09 , 66160.00, 2006-10 , 68050.00, 2006-11 , 69650.00, 2006-12
2006-05-25 Th, 59600.00, 2006-06 , 59800.00, 2006-07 , 60510.00, 2006-08 , 62620.00, 2006-09 , 64930.00, 2006-10 , 66830.00, 2006-11
2006-05-24 We, 59480.00, 2006-06 , 60040.00, 2006-07 , 61090.00, 2006-08 , 62970.00, 2006-09 , 65340.00, 2006-10 , 67140.00, 2006-11
2006-05-23 Tu, 60030.00, 2006-06 , 60050.00, 2006-07 , 60550.00, 2006-08 , 62240.00, 2006-09 , 64400.00, 2006-10 , 66030.00, 2006-11
2006-05-22 Mo, 59620.00, 2006-06 , 59610.00, 2006-07 , 59910.00, 2006-08 , 61640.00, 2006-09 , 63670.00, 2006-10 , 65240.00, 2006-11
2006-05-19 Fr, 60000.00, 2006-06 , 60210.00, 2006-07 , 60530.00, 2006-08 , 62110.00, 2006-09 , 64120.00, 2006-10 , 65900.00, 2006-11
2006-05-18 Th, 59550.00, 2006-06 , 59800.00, 2006-07 , 60140.00, 2006-08 , 61630.00, 2006-09 , 63500.00, 2006-10 , 65390.00, 2006-11
2006-05-17 We, 60220.00, 2006-06 , 60490.00, 2006-07 , 60630.00, 2006-08 , 61910.00, 2006-09 , 63730.00, 2006-10 , 65720.00, 2006-11
2006-05-16 Tu, 60530.00, 2006-06 , 60510.00, 2006-07 , 60550.00, 2006-08 , 62040.00, 2006-09 , 63900.00, 2006-10 , 65810.00, 2006-11
2006-05-15 Mo, 61890.00, 2006-06 , 62040.00, 2006-07 , 62160.00, 2006-08 , 63780.00, 2006-09 , 65780.00, 2006-10 , 67880.00, 2006-11
2006-05-12 Fr, 63460.00, 2006-06 , 63530.00, 2006-07 , 63960.00, 2006-08 , 65530.00, 2006-09 , 67580.00, 2006-10 , 69680.00, 2006-11
2006-05-11 Th, 63400.00, 2006-06 , 63330.00, 2006-07 , 63800.00, 2006-08 , 65530.00, 2006-09 , 67870.00, 2006-10 , 69820.00, 2006-11
2006-05-10 We, 62180.00, 2006-06 , 62200.00, 2006-07 , 62430.00, 2006-08 , 64000.00, 2006-09 , 66070.00, 2006-10 , 68020.00, 2006-11
2006-05-09 Tu, 61650.00, 2006-06 , 61800.00, 2006-07 , 61870.00, 2006-08 , 63480.00, 2006-09 , 65710.00, 2006-10 , 67750.00, 2006-11
2006-05-08 Mo, 62600.00, 2006-06 , 62820.00, 2006-07 , 63230.00, 2006-08 , 65120.00, 2006-09 , 67480.00, 2006-10 , 69510.00, 2006-11
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 64600.00, 2006-06 , 64620.00, 2006-07 , 65030.00, 2006-08 , 66920.00, 2006-09 , 69280.00, 2006-10 , 71310.00, 2006-11
2006-05-01 Mo, 64500.00, 2006-06 , 64280.00, 2006-07 , 64720.00, 2006-08 , 66520.00, 2006-09 , 68750.00, 2006-10 , 70530.00, 2006-11
2006-04-28 Fr, 62650.00, 2006-06 , 62500.00, 2006-07 , 62920.00, 2006-08 , 64890.00, 2006-09 , 66950.00, 2006-10 , 68730.00, 2006-11
2006-04-27 Th, 63590.00, 2006-06 , 63440.00, 2006-07 , 64510.00, 2006-08 , 66490.00, 2006-09 , 67990.00, 2006-10 , 69710.00, 2006-11
2006-04-26 We, 64870.00, 2006-06 , 65010.00, 2006-07 , 66100.00, 2006-08 , 68090.00, 2006-09 , 69590.00, 2006-10 , 70770.00, 2006-11
2006-04-25 Tu, 64020.00, 2006-05 , 65510.00, 2006-06 , 65600.00, 2006-07 , 66240.00, 2006-08 , 67340.00, 2006-09 , 68500.00, 2006-10
2006-04-24 Mo, 67050.00, 2006-05 , 67110.00, 2006-06 , 67200.00, 2006-07 , 67840.00, 2006-08 , 68940.00, 2006-09 , 70100.00, 2006-10
2006-04-21 Fr, 66950.00, 2006-05 , 66900.00, 2006-06 , 66910.00, 2006-07 , 67720.00, 2006-08 , 69010.00, 2006-09 , 69950.00, 2006-10
2006-04-20 Th, 67070.00, 2006-05 , 66500.00, 2006-06 , 66600.00, 2006-07 , 67490.00, 2006-08 , 69170.00, 2006-09 , 70600.00, 2006-10
2006-04-19 We, 65060.00, 2006-05 , 64900.00, 2006-06 , 65000.00, 2006-07 , 65890.00, 2006-08 , 67570.00, 2006-09 , 69000.00, 2006-10
2006-04-18 Tu, 64570.00, 2006-05 , 64250.00, 2006-06 , 64330.00, 2006-07 , 65470.00, 2006-08 , 67340.00, 2006-09 , 68850.00, 2006-10
2006-04-17 Mo, 63350.00, 2006-05 , 62630.00, 2006-06 , 63040.00, 2006-07 , 64580.00, 2006-08 , 66790.00, 2006-09 , 68440.00, 2006-10
2006-04-14 Fr, 60960.00, 2006-05 , 61030.00, 2006-06 , 61440.00, 2006-07 , 62980.00, 2006-08 , 65240.00, 2006-09 , 67470.00, 2006-10
2006-04-13 Th, 60700.00, 2006-05 , 60460.00, 2006-06 , 61150.00, 2006-07 , 62690.00, 2006-08 , 65160.00, 2006-09 , 67100.00, 2006-10
2006-04-12 We, 60860.00, 2006-05 , 60700.00, 2006-06 , 61340.00, 2006-07 , 62840.00, 2006-08 , 65150.00, 2006-09 , 67280.00, 2006-10
2006-04-11 Tu, 60880.00, 2006-05 , 60630.00, 2006-06 , 61300.00, 2006-07 , 62410.00, 2006-08 , 64730.00, 2006-09 , 66870.00, 2006-10
2006-04-10 Mo, 59330.00, 2006-05 , 59100.00, 2006-06 , 59720.00, 2006-07 , 60810.00, 2006-08 , 63130.00, 2006-09 , 65270.00, 2006-10
2006-04-07 Fr, 58880.00, 2006-05 , 58690.00, 2006-06 , 59370.00, 2006-07 , 60520.00, 2006-08 , 62950.00, 2006-09 , 65000.00, 2006-10
2006-04-06 Th, 58940.00, 2006-05 , 58680.00, 2006-06 , 59300.00, 2006-07 , 60330.00, 2006-08 , 62460.00, 2006-09 , 64670.00, 2006-10
2006-04-05 We, 57270.00, 2006-05 , 57390.00, 2006-06 , 57700.00, 2006-07 , 58730.00, 2006-08 , 60860.00, 2006-09 , 63070.00, 2006-10
2006-04-04 Tu, 58130.00, 2006-05 , 57850.00, 2006-06 , 58350.00, 2006-07 , 59810.00, 2006-08 , 62080.00, 2006-09 , 64300.00, 2006-10
2006-04-03 Mo, 58950.00, 2006-05 , 58510.00, 2006-06 , 59530.00, 2006-07 , 60920.00, 2006-08 , 63180.00, 2006-09 , 65370.00, 2006-10
2006-03-31 Fr, 57850.00, 2006-05 , 57250.00, 2006-06 , 57930.00, 2006-07 , 59320.00, 2006-08 , 61580.00, 2006-09 , 63770.00, 2006-10
2006-03-30 Th, 58160.00, 2006-05 , 57920.00, 2006-06 , 58440.00, 2006-07 , 59680.00, 2006-08 , 61730.00, 2006-09 , 63890.00, 2006-10
2006-03-29 We, 58070.00, 2006-05 , 57930.00, 2006-06 , 58320.00, 2006-07 , 59500.00, 2006-08 , 61210.00, 2006-09 , 63300.00, 2006-10
2006-03-28 Tu, 57550.00, 2006-05 , 57290.00, 2006-06 , 57900.00, 2006-07 , 58910.00, 2006-08 , 60560.00, 2006-09 , 62260.00, 2006-10
2006-03-27 Mo, 57050.00, 2006-05 , 56740.00, 2006-06 , 57560.00, 2006-07 , 58550.00, 2006-08 , 60100.00, 2006-09 , 61870.00, 2006-10
2006-03-24 Fr, 57000.00, 2006-04 , 57640.00, 2006-05 , 57220.00, 2006-06 , 58000.00, 2006-07 , 59190.00, 2006-08 , 60510.00, 2006-09
2006-03-23 Th, 56080.00, 2006-04 , 56470.00, 2006-05 , 56230.00, 2006-06 , 57120.00, 2006-07 , 57970.00, 2006-08 , 59450.00, 2006-09
2006-03-22 We, 56190.00, 2006-04 , 56510.00, 2006-05 , 56250.00, 2006-06 , 57150.00, 2006-07 , 58440.00, 2006-08 , 59670.00, 2006-09
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 55910.00, 2006-04 , 55910.00, 2006-05 , 55880.00, 2006-06 , 56690.00, 2006-07 , 57830.00, 2006-08 , 59140.00, 2006-09
2006-03-17 Fr, 56240.00, 2006-04 , 56460.00, 2006-05 , 56790.00, 2006-06 , 57740.00, 2006-07 , 58840.00, 2006-08 , 60020.00, 2006-09
2006-03-16 Th, 54740.00, 2006-04 , 54980.00, 2006-05 , 55230.00, 2006-06 , 56140.00, 2006-07 , 57260.00, 2006-08 , 58420.00, 2006-09
2006-03-15 We, 55460.00, 2006-04 , 55820.00, 2006-05 , 56010.00, 2006-06 , 57300.00, 2006-07 , 58570.00, 2006-08 , 59880.00, 2006-09
2006-03-14 Tu, 55500.00, 2006-04 , 56170.00, 2006-05 , 56430.00, 2006-06 , 57780.00, 2006-07 , 59010.00, 2006-08 , 60280.00, 2006-09
2006-03-13 Mo, 55120.00, 2006-04 , 55740.00, 2006-05 , 55830.00, 2006-06 , 57130.00, 2006-07 , 58390.00, 2006-08 , 59530.00, 2006-09
2006-03-10 Fr, 53290.00, 2006-04 , 54280.00, 2006-05 , 55030.00, 2006-06 , 55890.00, 2006-07 , 57100.00, 2006-08 , 58310.00, 2006-09
2006-03-09 Th, 53550.00, 2006-04 , 54480.00, 2006-05 , 54620.00, 2006-06 , 55470.00, 2006-07 , 56460.00, 2006-08 , 57850.00, 2006-09
2006-03-08 We, 54310.00, 2006-04 , 54570.00, 2006-05 , 54960.00, 2006-06 , 55810.00, 2006-07 , 57010.00, 2006-08 , 58310.00, 2006-09
2006-03-07 Tu, 55460.00, 2006-04 , 55710.00, 2006-05 , 56380.00, 2006-06 , 57410.00, 2006-07 , 58610.00, 2006-08 , 59910.00, 2006-09
2006-03-06 Mo, 56010.00, 2006-04 , 56650.00, 2006-05 , 57080.00, 2006-06 , 58010.00, 2006-07 , 59130.00, 2006-08 , 60470.00, 2006-09
2006-03-03 Fr, 56390.00, 2006-04 , 56910.00, 2006-05 , 57510.00, 2006-06 , 58410.00, 2006-07 , 59550.00, 2006-08 , 61220.00, 2006-09
2006-03-02 Th, 54890.00, 2006-04 , 55710.00, 2006-05 , 56130.00, 2006-06 , 57320.00, 2006-07 , 58570.00, 2006-08 , 59620.00, 2006-09
2006-03-01 We, 53150.00, 2006-04 , 54450.00, 2006-05 , 55010.00, 2006-06 , 55840.00, 2006-07 , 56990.00, 2006-08 , 58020.00, 2006-09
2006-02-28 Tu, 53830.00, 2006-04 , 54450.00, 2006-05 , 54850.00, 2006-06 , 55570.00, 2006-07 , 56500.00, 2006-08 , 57700.00, 2006-09
2006-02-27 Mo, 54570.00, 2006-04 , 54890.00, 2006-05 , 55440.00, 2006-06 , 56160.00, 2006-07 , 57210.00, 2006-08 , 58220.00, 2006-09
2006-02-24 Fr, 53640.00, 2006-03 , 54300.00, 2006-04 , 54900.00, 2006-05 , 55400.00, 2006-06 , 56520.00, 2006-07 , 57650.00, 2006-08
2006-02-23 Th, 52200.00, 2006-03 , 52700.00, 2006-04 , 53300.00, 2006-05 , 53800.00, 2006-06 , 54920.00, 2006-07 , 56050.00, 2006-08
2006-02-22 We, 53890.00, 2006-03 , 53870.00, 2006-04 , 54250.00, 2006-05 , 54980.00, 2006-06 , 56130.00, 2006-07 , 57120.00, 2006-08
2006-02-21 Tu, 54390.00, 2006-03 , 54150.00, 2006-04 , 54040.00, 2006-05 , 54200.00, 2006-06 , 55200.00, 2006-07 , 56220.00, 2006-08
2006-02-20 Mo, 54880.00, 2006-03 , 53780.00, 2006-04 , 54300.00, 2006-05 , 54590.00, 2006-06 , 55820.00, 2006-07 , 56790.00, 2006-08
2006-02-17 Fr, 53230.00, 2006-03 , 52180.00, 2006-04 , 52700.00, 2006-05 , 52990.00, 2006-06 , 54220.00, 2006-07 , 55190.00, 2006-08
2006-02-16 Th, 53720.00, 2006-03 , 52980.00, 2006-04 , 52530.00, 2006-05 , 52640.00, 2006-06 , 53700.00, 2006-07 , 54810.00, 2006-08
2006-02-15 We, 54990.00, 2006-03 , 54580.00, 2006-04 , 53760.00, 2006-05 , 53620.00, 2006-06 , 54530.00, 2006-07 , 55400.00, 2006-08
2006-02-14 Tu, 54290.00, 2006-03 , 53900.00, 2006-04 , 53250.00, 2006-05 , 53260.00, 2006-06 , 54030.00, 2006-07 , 55040.00, 2006-08
2006-02-13 Mo, 55250.00, 2006-03 , 54700.00, 2006-04 , 54090.00, 2006-05 , 54020.00, 2006-06 , 54880.00, 2006-07 , 56030.00, 2006-08
2006-02-10 Fr, 56830.00, 2006-03 , 55970.00, 2006-04 , 55370.00, 2006-05 , 55450.00, 2006-06 , 56000.00, 2006-07 , 57120.00, 2006-08
2006-02-09 Th, 57780.00, 2006-03 , 56690.00, 2006-04 , 56050.00, 2006-05 , 56250.00, 2006-06 , 57240.00, 2006-07 , 58500.00, 2006-08
2006-02-08 We, 57970.00, 2006-03 , 56780.00, 2006-04 , 56030.00, 2006-05 , 56140.00, 2006-06 , 57040.00, 2006-07 , 58290.00, 2006-08
2006-02-07 Tu, 59660.00, 2006-03 , 58330.00, 2006-04 , 57630.00, 2006-05 , 57740.00, 2006-06 , 58640.00, 2006-07 , 59890.00, 2006-08
2006-02-06 Mo, 60050.00, 2006-03 , 58720.00, 2006-04 , 57440.00, 2006-05 , 57540.00, 2006-06 , 58800.00, 2006-07 , 60170.00, 2006-08
2006-02-03 Fr, 59860.00, 2006-03 , 58530.00, 2006-04 , 57270.00, 2006-05 , 57440.00, 2006-06 , 58550.00, 2006-07 , 60250.00, 2006-08
2006-02-02 Th, 60170.00, 2006-03 , 58620.00, 2006-04 , 58300.00, 2006-05 , 58770.00, 2006-06 , 60150.00, 2006-07 , 61850.00, 2006-08
2006-02-01 We, 59280.00, 2006-03 , 59120.00, 2006-04 , 58530.00, 2006-05 , 58510.00, 2006-06 , 59490.00, 2006-07 , 60620.00, 2006-08
2006-01-31 Tu, 62420.00, 2006-03 , 60720.00, 2006-04 , 60130.00, 2006-05 , 60110.00, 2006-06 , 60980.00, 2006-07 , 61900.00, 2006-08
2006-01-30 Mo, 62410.00, 2006-03 , 60850.00, 2006-04 , 60140.00, 2006-05 , 60290.00, 2006-06 , 60800.00, 2006-07 , 61000.00, 2006-08
2006-01-27 Fr, 60940.00, 2006-03 , 59390.00, 2006-04 , 58710.00, 2006-05 , 58690.00, 2006-06 , 59410.00, 2006-07 , 59400.00, 2006-08
2006-01-26 Th, 60450.00, 2006-03 , 58120.00, 2006-04 , 57090.00, 2006-05 , 57130.00, 2006-06 , 57510.00, 2006-07 , 57000.00, 2006-08
2006-01-25 We, 64930.00, 2006-02 , 60080.00, 2006-03 , 56520.00, 2006-04 , 55490.00, 2006-05 , 55530.00, 2006-06 , 55910.00, 2006-07
2006-01-24 Tu, 66550.00, 2006-02 , 61680.00, 2006-03 , 58050.00, 2006-04 , 56850.00, 2006-05 , 56930.00, 2006-06 , 57510.00, 2006-07
2006-01-23 Mo, 67390.00, 2006-02 , 64080.00, 2006-03 , 58820.00, 2006-04 , 56990.00, 2006-05 , 57070.00, 2006-06 , 57540.00, 2006-07
2006-01-20 Fr, 67990.00, 2006-02 , 65680.00, 2006-03 , 59590.00, 2006-04 , 58500.00, 2006-05 , 58670.00, 2006-06 , 59140.00, 2006-07
2006-01-19 Th, 70310.00, 2006-02 , 67280.00, 2006-03 , 57990.00, 2006-04 , 57040.00, 2006-05 , 57470.00, 2006-06 , 58000.00, 2006-07
2006-01-18 We, 74870.00, 2006-02 , 68880.00, 2006-03 , 59560.00, 2006-04 , 58180.00, 2006-05 , 58490.00, 2006-06 , 59030.00, 2006-07
2006-01-17 Tu, 79490.00, 2006-02 , 70480.00, 2006-03 , 59680.00, 2006-04 , 57290.00, 2006-05 , 57170.00, 2006-06 , 57850.00, 2006-07
2006-01-16 Mo, 79310.00, 2006-02 , 70140.00, 2006-03 , 58830.00, 2006-04 , 56700.00, 2006-05 , 56660.00, 2006-06 , 57240.00, 2006-07
2006-01-13 Fr, 79850.00, 2006-02 , 71500.00, 2006-03 , 60710.00, 2006-04 , 55560.00, 2006-05 , 55190.00, 2006-06 , 55760.00, 2006-07
2006-01-12 Th, 80980.00, 2006-02 , 73100.00, 2006-03 , 62310.00, 2006-04 , 57160.00, 2006-05 , 56790.00, 2006-06 , 57360.00, 2006-07
2006-01-11 We, 81630.00, 2006-02 , 72650.00, 2006-03 , 63910.00, 2006-04 , 58590.00, 2006-05 , 57580.00, 2006-06 , 57940.00, 2006-07
2006-01-10 Tu, 81660.00, 2006-02 , 71450.00, 2006-03 , 62370.00, 2006-04 , 58250.00, 2006-05 , 56610.00, 2006-06 , 56650.00, 2006-07
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 77840.00, 2006-02 , 70250.00, 2006-03 , 60770.00, 2006-04 , 58350.00, 2006-05 , 57920.00, 2006-06 , 57980.00, 2006-07
2006-01-05 Th, 73290.00, 2006-02 , 69050.00, 2006-03 , 59170.00, 2006-04 , 56880.00, 2006-05 , 56870.00, 2006-06 , 57200.00, 2006-07
2006-01-04 We, 72950.00, 2006-02 , 67250.00, 2006-03 , 60160.00, 2006-04 , 57350.00, 2006-05 , 57150.00, 2006-06 , 57180.00, 2006-07
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 71520.00, 2006-02 , 66050.00, 2006-03 , 58560.00, 2006-04 , 55750.00, 2006-05 , 55550.00, 2006-06 , 55580.00, 2006-07
2005-12-29 Th, 70600.00, 2006-02 , 65100.00, 2006-03 , 59210.00, 2006-04 , 56060.00, 2006-05 , 55520.00, 2006-06 , 55260.00, 2006-07
2005-12-28 We, 69400.00, 2006-02 , 63900.00, 2006-03 , 57610.00, 2006-04 , 54460.00, 2006-05 , 53920.00, 2006-06 , 53660.00, 2006-07
2005-12-27 Tu, 67600.00, 2006-02 , 62100.00, 2006-03 , 56790.00, 2006-04 , 54540.00, 2006-05 , 53930.00, 2006-06 , 53700.00, 2006-07
2005-12-26 Mo, 67170.00, 2006-02 , 62830.00, 2006-03 , 58390.00, 2006-04 , 56140.00, 2006-05 , 55530.00, 2006-06 , 55300.00, 2006-07
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 70000.00, 2006-01 , 65370.00, 2006-02 , 61050.00, 2006-03 , 58000.00, 2006-04 , 56230.00, 2006-05 , 56170.00, 2006-06
2005-12-21 We, 68780.00, 2006-01 , 64170.00, 2006-02 , 59850.00, 2006-03 , 56400.00, 2006-04 , 54630.00, 2006-05 , 54570.00, 2006-06
2005-12-20 Tu, 68420.00, 2006-01 , 63940.00, 2006-02 , 59200.00, 2006-03 , 55200.00, 2006-04 , 53170.00, 2006-05 , 53100.00, 2006-06
2005-12-19 Mo, 66480.00, 2006-01 , 63410.00, 2006-02 , 58810.00, 2006-03 , 55260.00, 2006-04 , 53250.00, 2006-05 , 53030.00, 2006-06
2005-12-16 Fr, 65100.00, 2006-01 , 62680.00, 2006-02 , 59690.00, 2006-03 , 56730.00, 2006-04 , 55510.00, 2006-05 , 55430.00, 2006-06
2005-12-15 Th, 64160.00, 2006-01 , 62940.00, 2006-02 , 60860.00, 2006-03 , 58330.00, 2006-04 , 57110.00, 2006-05 , 57030.00, 2006-06
2005-12-14 We, 63440.00, 2006-01 , 62940.00, 2006-02 , 62050.00, 2006-03 , 59910.00, 2006-04 , 58710.00, 2006-05 , 58630.00, 2006-06
2005-12-13 Tu, 62430.00, 2006-01 , 61880.00, 2006-02 , 60850.00, 2006-03 , 59280.00, 2006-04 , 58150.00, 2006-05 , 58280.00, 2006-06
2005-12-12 Mo, 62460.00, 2006-01 , 61850.00, 2006-02 , 61020.00, 2006-03 , 59700.00, 2006-04 , 58650.00, 2006-05 , 58590.00, 2006-06
2005-12-09 Fr, 61890.00, 2006-01 , 60560.00, 2006-02 , 59380.00, 2006-03 , 58600.00, 2006-04 , 57730.00, 2006-05 , 57840.00, 2006-06
2005-12-08 Th, 60060.00, 2006-01 , 59360.00, 2006-02 , 58180.00, 2006-03 , 57000.00, 2006-04 , 56130.00, 2006-05 , 56240.00, 2006-06
2005-12-07 We, 59960.00, 2006-01 , 59840.00, 2006-02 , 58450.00, 2006-03 , 56750.00, 2006-04 , 55620.00, 2006-05 , 55440.00, 2006-06
2005-12-06 Tu, 59440.00, 2006-01 , 59330.00, 2006-02 , 57350.00, 2006-03 , 55150.00, 2006-04 , 54020.00, 2006-05 , 53840.00, 2006-06
2005-12-05 Mo, 58690.00, 2006-01 , 58500.00, 2006-02 , 55980.00, 2006-03 , 54160.00, 2006-04 , 52580.00, 2006-05 , 52520.00, 2006-06
2005-12-02 Fr, 56670.00, 2006-01 , 56700.00, 2006-02 , 54180.00, 2006-03 , 51760.00, 2006-04 , 50180.00, 2006-05 , 50120.00, 2006-06
2005-12-01 Th, 55270.00, 2006-01 , 55500.00, 2006-02 , 52980.00, 2006-03 , 50160.00, 2006-04 , 48580.00, 2006-05 , 48520.00, 2006-06
2005-11-30 We, 54300.00, 2006-01 , 54560.00, 2006-02 , 52180.00, 2006-03 , 49700.00, 2006-04 , 47920.00, 2006-05 , 47840.00, 2006-06
2005-11-29 Tu, 54560.00, 2006-01 , 54610.00, 2006-02 , 52630.00, 2006-03 , 50040.00, 2006-04 , 48840.00, 2006-05 , 48700.00, 2006-06
2005-11-28 Mo, 55080.00, 2006-01 , 55070.00, 2006-02 , 53500.00, 2006-03 , 51430.00, 2006-04 , 50440.00, 2006-05 , 50300.00, 2006-06
2005-11-25 Fr, 55900.00, 2005-12 , 55460.00, 2006-01 , 55440.00, 2006-02 , 54540.00, 2006-03 , 53000.00, 2006-04 , 52040.00, 2006-05
2005-11-24 Th, 54150.00, 2005-12 , 54740.00, 2006-01 , 54960.00, 2006-02 , 54140.00, 2006-03 , 52650.00, 2006-04 , 51680.00, 2006-05
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 53910.00, 2005-12 , 54340.00, 2006-01 , 54510.00, 2006-02 , 53530.00, 2006-03 , 52040.00, 2006-04 , 50910.00, 2006-05
2005-11-21 Mo, 53120.00, 2005-12 , 53130.00, 2006-01 , 53210.00, 2006-02 , 51930.00, 2006-03 , 50590.00, 2006-04 , 49220.00, 2006-05
2005-11-18 Fr, 51070.00, 2005-12 , 51930.00, 2006-01 , 52010.00, 2006-02 , 50730.00, 2006-03 , 48990.00, 2006-04 , 47620.00, 2006-05
2005-11-17 Th, 50230.00, 2005-12 , 50950.00, 2006-01 , 51630.00, 2006-02 , 50340.00, 2006-03 , 49030.00, 2006-04 , 47700.00, 2006-05
2005-11-16 We, 49770.00, 2005-12 , 50550.00, 2006-01 , 51190.00, 2006-02 , 49950.00, 2006-03 , 48350.00, 2006-04 , 47060.00, 2006-05
2005-11-15 Tu, 49950.00, 2005-12 , 50740.00, 2006-01 , 51310.00, 2006-02 , 50350.00, 2006-03 , 48800.00, 2006-04 , 47580.00, 2006-05
2005-11-14 Mo, 49360.00, 2005-12 , 50370.00, 2006-01 , 51180.00, 2006-02 , 50460.00, 2006-03 , 49100.00, 2006-04 , 47920.00, 2006-05
2005-11-11 Fr, 48590.00, 2005-12 , 49490.00, 2006-01 , 50580.00, 2006-02 , 50260.00, 2006-03 , 48640.00, 2006-04 , 47600.00, 2006-05
2005-11-10 Th, 48900.00, 2005-12 , 50430.00, 2006-01 , 51780.00, 2006-02 , 51460.00, 2006-03 , 50240.00, 2006-04 , 49200.00, 2006-05
2005-11-09 We, 48900.00, 2005-12 , 50350.00, 2006-01 , 51800.00, 2006-02 , 51820.00, 2006-03 , 51120.00, 2006-04 , 50160.00, 2006-05
2005-11-08 Tu, 47580.00, 2005-12 , 49240.00, 2006-01 , 50600.00, 2006-02 , 50620.00, 2006-03 , 49700.00, 2006-04 , 48860.00, 2006-05
2005-11-07 Mo, 47140.00, 2005-12 , 48940.00, 2006-01 , 50080.00, 2006-02 , 49830.00, 2006-03 , 49080.00, 2006-04 , 48050.00, 2006-05
2005-11-04 Fr, 48450.00, 2005-12 , 50100.00, 2006-01 , 50730.00, 2006-02 , 50560.00, 2006-03 , 49570.00, 2006-04 , 48500.00, 2006-05
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 48130.00, 2005-12 , 49420.00, 2006-01 , 50070.00, 2006-02 , 49830.00, 2006-03 , 48900.00, 2006-04 , 48040.00, 2006-05
2005-11-01 Tu, 48940.00, 2005-12 , 50030.00, 2006-01 , 50630.00, 2006-02 , 50220.00, 2006-03 , 49010.00, 2006-04 , 47970.00, 2006-05
2005-10-31 Mo, 50280.00, 2005-12 , 51310.00, 2006-01 , 52010.00, 2006-02 , 51660.00, 2006-03 , 50260.00, 2006-04 , 49010.00, 2006-05
2005-10-28 Fr, 51480.00, 2005-12 , 52510.00, 2006-01 , 53210.00, 2006-02 , 52860.00, 2006-03 , 51610.00, 2006-04 , 50560.00, 2006-05
2005-10-27 Th, 51840.00, 2005-12 , 52870.00, 2006-01 , 53230.00, 2006-02 , 52900.00, 2006-03 , 51860.00, 2006-04 , 51000.00, 2006-05
2005-10-26 We, 51720.00, 2005-12 , 52940.00, 2006-01 , 53370.00, 2006-02 , 53000.00, 2006-03 , 51990.00, 2006-04 , 50990.00, 2006-05
2005-10-25 Tu, 49800.00, 2005-11 , 51610.00, 2005-12 , 52810.00, 2006-01 , 53060.00, 2006-02 , 52690.00, 2006-03 , 51370.00, 2006-04
2005-10-24 Mo, 50890.00, 2005-11 , 51270.00, 2005-12 , 52330.00, 2006-01 , 52580.00, 2006-02 , 52230.00, 2006-03 , 51160.00, 2006-04
2005-10-21 Fr, 51270.00, 2005-11 , 51650.00, 2005-12 , 52670.00, 2006-01 , 52810.00, 2006-02 , 52430.00, 2006-03 , 51270.00, 2006-04
2005-10-20 Th, 52100.00, 2005-11 , 52530.00, 2005-12 , 53460.00, 2006-01 , 53790.00, 2006-02 , 53180.00, 2006-03 , 51980.00, 2006-04
2005-10-19 We, 52700.00, 2005-11 , 53400.00, 2005-12 , 54580.00, 2006-01 , 54870.00, 2006-02 , 54380.00, 2006-03 , 53020.00, 2006-04
2005-10-18 Tu, 53140.00, 2005-11 , 54080.00, 2005-12 , 55270.00, 2006-01 , 55680.00, 2006-02 , 55200.00, 2006-03 , 54100.00, 2006-04
2005-10-17 Mo, 53680.00, 2005-11 , 55090.00, 2005-12 , 56200.00, 2006-01 , 56590.00, 2006-02 , 56150.00, 2006-03 , 55010.00, 2006-04
2005-10-14 Fr, 53600.00, 2005-11 , 54530.00, 2005-12 , 55780.00, 2006-01 , 56170.00, 2006-02 , 55710.00, 2006-03 , 54370.00, 2006-04
2005-10-13 Th, 54300.00, 2005-11 , 55120.00, 2005-12 , 56760.00, 2006-01 , 57180.00, 2006-02 , 56910.00, 2006-03 , 55880.00, 2006-04
2005-10-12 We, 54670.00, 2005-11 , 55090.00, 2005-12 , 56500.00, 2006-01 , 56850.00, 2006-02 , 56090.00, 2006-03 , 55140.00, 2006-04
2005-10-11 Tu, 53750.00, 2005-11 , 53980.00, 2005-12 , 55300.00, 2006-01 , 55650.00, 2006-02 , 54890.00, 2006-03 , 53540.00, 2006-04
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 53860.00, 2005-11 , 54290.00, 2005-12 , 55700.00, 2006-01 , 56100.00, 2006-02 , 55330.00, 2006-03 , 54260.00, 2006-04
2005-10-06 Th, 53640.00, 2005-11 , 54480.00, 2005-12 , 55830.00, 2006-01 , 56250.00, 2006-02 , 55480.00, 2006-03 , 54410.00, 2006-04
2005-10-05 We, 53900.00, 2005-11 , 55060.00, 2005-12 , 56380.00, 2006-01 , 57150.00, 2006-02 , 56640.00, 2006-03 , 55600.00, 2006-04
2005-10-04 Tu, 54160.00, 2005-11 , 55480.00, 2005-12 , 57230.00, 2006-01 , 58150.00, 2006-02 , 57890.00, 2006-03 , 56980.00, 2006-04
2005-10-03 Mo, 54650.00, 2005-11 , 56680.00, 2005-12 , 58430.00, 2006-01 , 59350.00, 2006-02 , 59090.00, 2006-03 , 58380.00, 2006-04
2005-09-30 Fr, 54050.00, 2005-11 , 56100.00, 2005-12 , 57570.00, 2006-01 , 58400.00, 2006-02 , 58150.00, 2006-03 , 57350.00, 2006-04
2005-09-29 Th, 53670.00, 2005-11 , 55690.00, 2005-12 , 57420.00, 2006-01 , 58750.00, 2006-02 , 58700.00, 2006-03 , 57870.00, 2006-04
2005-09-28 We, 53920.00, 2005-11 , 55530.00, 2005-12 , 57100.00, 2006-01 , 58020.00, 2006-02 , 57770.00, 2006-03 , 56870.00, 2006-04
2005-09-27 Tu, 54130.00, 2005-11 , 56060.00, 2005-12 , 57800.00, 2006-01 , 58900.00, 2006-02 , 58760.00, 2006-03 , 58130.00, 2006-04
2005-09-26 Mo, 54350.00, 2005-11 , 56500.00, 2005-12 , 58590.00, 2006-01 , 59150.00, 2006-02 , 59030.00, 2006-03 , 56210.00, 2006-04
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 53010.00, 2005-10 , 55550.00, 2005-11 , 57700.00, 2005-12 , 59790.00, 2006-01 , 60350.00, 2006-02 , 60230.00, 2006-03
2005-09-21 We, 54160.00, 2005-10 , 56750.00, 2005-11 , 58410.00, 2005-12 , 60150.00, 2006-01 , 60630.00, 2006-02 , 60050.00, 2006-03
2005-09-20 Tu, 53930.00, 2005-10 , 55680.00, 2005-11 , 57130.00, 2005-12 , 58390.00, 2006-01 , 58830.00, 2006-02 , 58250.00, 2006-03
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 52970.00, 2005-10 , 54480.00, 2005-11 , 55930.00, 2005-12 , 57190.00, 2006-01 , 57630.00, 2006-02 , 57050.00, 2006-03
2005-09-15 Th, 53390.00, 2005-10 , 54950.00, 2005-11 , 56390.00, 2005-12 , 57540.00, 2006-01 , 58000.00, 2006-02 , 57560.00, 2006-03
2005-09-14 We, 52410.00, 2005-10 , 53750.00, 2005-11 , 55190.00, 2005-12 , 56340.00, 2006-01 , 56800.00, 2006-02 , 56360.00, 2006-03
2005-09-13 Tu, 52410.00, 2005-10 , 53810.00, 2005-11 , 54950.00, 2005-12 , 55990.00, 2006-01 , 56530.00, 2006-02 , 55930.00, 2006-03
2005-09-12 Mo, 52690.00, 2005-10 , 54440.00, 2005-11 , 55970.00, 2005-12 , 57000.00, 2006-01 , 57350.00, 2006-02 , 56750.00, 2006-03
2005-09-09 Fr, 52920.00, 2005-10 , 54760.00, 2005-11 , 56180.00, 2005-12 , 57080.00, 2006-01 , 57580.00, 2006-02 , 56790.00, 2006-03
2005-09-08 Th, 53140.00, 2005-10 , 54960.00, 2005-11 , 56290.00, 2005-12 , 57360.00, 2006-01 , 57800.00, 2006-02 , 57060.00, 2006-03
2005-09-07 We, 52790.00, 2005-10 , 54740.00, 2005-11 , 55880.00, 2005-12 , 56770.00, 2006-01 , 57150.00, 2006-02 , 56520.00, 2006-03
2005-09-06 Tu, 53190.00, 2005-10 , 55290.00, 2005-11 , 56660.00, 2005-12 , 57810.00, 2006-01 , 58350.00, 2006-02 , 57720.00, 2006-03
2005-09-05 Mo, 52490.00, 2005-10 , 54460.00, 2005-11 , 55950.00, 2005-12 , 57670.00, 2006-01 , 58240.00, 2006-02 , 57820.00, 2006-03
2005-09-02 Fr, 53120.00, 2005-10 , 55420.00, 2005-11 , 56980.00, 2005-12 , 58870.00, 2006-01 , 59440.00, 2006-02 , 59020.00, 2006-03
2005-09-01 Th, 54500.00, 2005-10 , 56620.00, 2005-11 , 58170.00, 2005-12 , 59720.00, 2006-01 , 60000.00, 2006-02 , 59400.00, 2006-03
2005-08-31 We, 54930.00, 2005-10 , 57090.00, 2005-11 , 58690.00, 2005-12 , 59690.00, 2006-01 , 60100.00, 2006-02 , 59200.00, 2006-03
2005-08-30 Tu, 53730.00, 2005-10 , 55890.00, 2005-11 , 57490.00, 2005-12 , 58490.00, 2006-01 , 58900.00, 2006-02 , 58000.00, 2006-03
2005-08-29 Mo, 53830.00, 2005-10 , 56160.00, 2005-11 , 57910.00, 2005-12 , 58970.00, 2006-01 , 59080.00, 2006-02 , 58040.00, 2006-03
2005-08-26 Fr, 52630.00, 2005-10 , 54960.00, 2005-11 , 56710.00, 2005-12 , 57770.00, 2006-01 , 57880.00, 2006-02 , 56840.00, 2006-03
2005-08-25 Th, 51250.00, 2005-09 , 53520.00, 2005-10 , 55920.00, 2005-11 , 57910.00, 2005-12 , 58940.00, 2006-01 , 59080.00, 2006-02
2005-08-24 We, 52220.00, 2005-09 , 54220.00, 2005-10 , 56270.00, 2005-11 , 57740.00, 2005-12 , 58550.00, 2006-01 , 58720.00, 2006-02
2005-08-23 Tu, 52330.00, 2005-09 , 54360.00, 2005-10 , 56330.00, 2005-11 , 57250.00, 2005-12 , 57920.00, 2006-01 , 57890.00, 2006-02
2005-08-22 Mo, 51740.00, 2005-09 , 53690.00, 2005-10 , 55200.00, 2005-11 , 56070.00, 2005-12 , 56720.00, 2006-01 , 56690.00, 2006-02
2005-08-19 Fr, 51010.00, 2005-09 , 53240.00, 2005-10 , 54680.00, 2005-11 , 55260.00, 2005-12 , 55910.00, 2006-01 , 55900.00, 2006-02
2005-08-18 Th, 50350.00, 2005-09 , 53000.00, 2005-10 , 54910.00, 2005-11 , 56250.00, 2005-12 , 57150.00, 2006-01 , 57130.00, 2006-02
2005-08-17 We, 51890.00, 2005-09 , 54200.00, 2005-10 , 56110.00, 2005-11 , 57450.00, 2005-12 , 58350.00, 2006-01 , 58330.00, 2006-02
2005-08-16 Tu, 52390.00, 2005-09 , 54750.00, 2005-10 , 56820.00, 2005-11 , 58330.00, 2005-12 , 59350.00, 2006-01 , 59400.00, 2006-02
2005-08-15 Mo, 51970.00, 2005-09 , 54080.00, 2005-10 , 56410.00, 2005-11 , 58010.00, 2005-12 , 59030.00, 2006-01 , 58980.00, 2006-02
2005-08-12 Fr, 52870.00, 2005-09 , 55120.00, 2005-10 , 57610.00, 2005-11 , 59210.00, 2005-12 , 60230.00, 2006-01 , 60180.00, 2006-02
2005-08-11 Th, 53100.00, 2005-09 , 55170.00, 2005-10 , 57580.00, 2005-11 , 59350.00, 2005-12 , 60350.00, 2006-01 , 60420.00, 2006-02
2005-08-10 We, 52110.00, 2005-09 , 54060.00, 2005-10 , 56430.00, 2005-11 , 58150.00, 2005-12 , 59150.00, 2006-01 , 59220.00, 2006-02
2005-08-09 Tu, 52730.00, 2005-09 , 54760.00, 2005-10 , 56950.00, 2005-11 , 58650.00, 2005-12 , 59770.00, 2006-01 , 59860.00, 2006-02
2005-08-08 Mo, 51830.00, 2005-09 , 53930.00, 2005-10 , 55770.00, 2005-11 , 57450.00, 2005-12 , 58730.00, 2006-01 , 58870.00, 2006-02
2005-08-05 Fr, 51210.00, 2005-09 , 53070.00, 2005-10 , 54890.00, 2005-11 , 56530.00, 2005-12 , 57600.00, 2006-01 , 57940.00, 2006-02
2005-08-04 Th, 51010.00, 2005-09 , 53110.00, 2005-10 , 54900.00, 2005-11 , 56450.00, 2005-12 , 57570.00, 2006-01 , 58020.00, 2006-02
2005-08-03 We, 51800.00, 2005-09 , 53860.00, 2005-10 , 55500.00, 2005-11 , 57090.00, 2005-12 , 58160.00, 2006-01 , 58410.00, 2006-02
2005-08-02 Tu, 51190.00, 2005-09 , 53090.00, 2005-10 , 54730.00, 2005-11 , 56050.00, 2005-12 , 56960.00, 2006-01 , 57210.00, 2006-02
2005-08-01 Mo, 51130.00, 2005-09 , 53050.00, 2005-10 , 54730.00, 2005-11 , 55810.00, 2005-12 , 56690.00, 2006-01 , 56680.00, 2006-02
2005-07-29 Fr, 51420.00, 2005-09 , 53300.00, 2005-10 , 55060.00, 2005-11 , 56100.00, 2005-12 , 56790.00, 2006-01 , 56540.00, 2006-02
2005-07-28 Th, 50760.00, 2005-09 , 52490.00, 2005-10 , 54050.00, 2005-11 , 54810.00, 2005-12 , 55290.00, 2006-01 , 55040.00, 2006-02
2005-07-27 We, 50500.00, 2005-09 , 51840.00, 2005-10 , 53050.00, 2005-11 , 53810.00, 2005-12 , 54290.00, 2006-01 , 54040.00, 2006-02
2005-07-26 Tu, 50300.00, 2005-09 , 51500.00, 2005-10 , 52400.00, 2005-11 , 53070.00, 2005-12 , 53480.00, 2006-01 , 53080.00, 2006-02
2005-07-25 Mo, 50850.00, 2005-08 , 51150.00, 2005-09 , 52410.00, 2005-10 , 53310.00, 2005-11 , 53880.00, 2005-12 , 54300.00, 2006-01
2005-07-22 Fr, 49550.00, 2005-08 , 50150.00, 2005-09 , 51590.00, 2005-10 , 52430.00, 2005-11 , 52880.00, 2005-12 , 53300.00, 2006-01
2005-07-21 Th, 48830.00, 2005-08 , 49850.00, 2005-09 , 51270.00, 2005-10 , 52210.00, 2005-11 , 52830.00, 2005-12 , 53170.00, 2006-01
2005-07-20 We, 49160.00, 2005-08 , 50700.00, 2005-09 , 52150.00, 2005-10 , 53310.00, 2005-11 , 53750.00, 2005-12 , 54250.00, 2006-01
2005-07-19 Tu, 48420.00, 2005-08 , 49760.00, 2005-09 , 51150.00, 2005-10 , 52310.00, 2005-11 , 52750.00, 2005-12 , 53250.00, 2006-01
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 48620.00, 2005-08 , 50060.00, 2005-09 , 51660.00, 2005-10 , 53060.00, 2005-11 , 53750.00, 2005-12 , 54250.00, 2006-01
2005-07-14 Th, 49350.00, 2005-08 , 51020.00, 2005-09 , 52720.00, 2005-10 , 54080.00, 2005-11 , 54950.00, 2005-12 , 55450.00, 2006-01
2005-07-13 We, 49960.00, 2005-08 , 52020.00, 2005-09 , 53720.00, 2005-10 , 55080.00, 2005-11 , 55950.00, 2005-12 , 56450.00, 2006-01
2005-07-12 Tu, 49750.00, 2005-08 , 51480.00, 2005-09 , 53150.00, 2005-10 , 54500.00, 2005-11 , 55370.00, 2005-12 , 55700.00, 2006-01
2005-07-11 Mo, 50470.00, 2005-08 , 52920.00, 2005-09 , 54560.00, 2005-10 , 56000.00, 2005-11 , 56870.00, 2005-12 , 57200.00, 2006-01
2005-07-08 Fr, 52430.00, 2005-08 , 53920.00, 2005-09 , 55560.00, 2005-10 , 57000.00, 2005-11 , 57870.00, 2005-12 , 58200.00, 2006-01
2005-07-07 Th, 52930.00, 2005-08 , 53740.00, 2005-09 , 55170.00, 2005-10 , 56280.00, 2005-11 , 57000.00, 2005-12 , 57570.00, 2006-01
2005-07-06 We, 51650.00, 2005-08 , 52740.00, 2005-09 , 54170.00, 2005-10 , 55280.00, 2005-11 , 56000.00, 2005-12 , 56570.00, 2006-01
2005-07-05 Tu, 51250.00, 2005-08 , 52260.00, 2005-09 , 53850.00, 2005-10 , 54900.00, 2005-11 , 55580.00, 2005-12 , 56040.00, 2006-01
2005-07-04 Mo, 50330.00, 2005-08 , 51020.00, 2005-09 , 52450.00, 2005-10 , 53440.00, 2005-11 , 54080.00, 2005-12 , 54600.00, 2006-01
2005-07-01 Fr, 48800.00, 2005-08 , 50020.00, 2005-09 , 51450.00, 2005-10 , 52440.00, 2005-11 , 53080.00, 2005-12 , 53600.00, 2006-01
2005-06-30 Th, 48500.00, 2005-08 , 49640.00, 2005-09 , 50920.00, 2005-10 , 51690.00, 2005-11 , 52540.00, 2005-12 , 52820.00, 2006-01
2005-06-29 We, 48810.00, 2005-08 , 50200.00, 2005-09 , 51630.00, 2005-10 , 52660.00, 2005-11 , 53540.00, 2005-12 , 53820.00, 2006-01
2005-06-28 Tu, 49580.00, 2005-08 , 50970.00, 2005-09 , 52300.00, 2005-10 , 53450.00, 2005-11 , 54480.00, 2005-12 , 54820.00, 2006-01
2005-06-27 Mo, 49700.00, 2005-08 , 51270.00, 2005-09 , 52380.00, 2005-10 , 53480.00, 2005-11 , 53950.00, 2005-12 , 54050.00, 2006-01
2005-06-24 Fr, 50290.00, 2005-07 , 50250.00, 2005-08 , 51660.00, 2005-09 , 52900.00, 2005-10 , 53950.00, 2005-11 , 54650.00, 2005-12
2005-06-23 Th, 48990.00, 2005-07 , 49250.00, 2005-08 , 50660.00, 2005-09 , 51900.00, 2005-10 , 52950.00, 2005-11 , 53650.00, 2005-12
2005-06-22 We, 48450.00, 2005-07 , 48660.00, 2005-08 , 50090.00, 2005-09 , 51260.00, 2005-10 , 52170.00, 2005-11 , 52920.00, 2005-12
2005-06-21 Tu, 48000.00, 2005-07 , 48260.00, 2005-08 , 49490.00, 2005-09 , 50520.00, 2005-10 , 51420.00, 2005-11 , 52120.00, 2005-12
2005-06-20 Mo, 48500.00, 2005-07 , 49050.00, 2005-08 , 50620.00, 2005-09 , 51880.00, 2005-10 , 52860.00, 2005-11 , 53470.00, 2005-12
2005-06-17 Fr, 47310.00, 2005-07 , 48050.00, 2005-08 , 49620.00, 2005-09 , 50880.00, 2005-10 , 51860.00, 2005-11 , 52470.00, 2005-12
2005-06-16 Th, 47000.00, 2005-07 , 48020.00, 2005-08 , 49600.00, 2005-09 , 50810.00, 2005-10 , 51830.00, 2005-11 , 52510.00, 2005-12
2005-06-15 We, 47140.00, 2005-07 , 47990.00, 2005-08 , 49610.00, 2005-09 , 50940.00, 2005-10 , 52050.00, 2005-11 , 52800.00, 2005-12
2005-06-14 Tu, 45900.00, 2005-07 , 46500.00, 2005-08 , 48110.00, 2005-09 , 49470.00, 2005-10 , 50630.00, 2005-11 , 51300.00, 2005-12
2005-06-13 Mo, 45300.00, 2005-07 , 45620.00, 2005-08 , 47180.00, 2005-09 , 48470.00, 2005-10 , 49630.00, 2005-11 , 50300.00, 2005-12
2005-06-10 Fr, 45580.00, 2005-07 , 45960.00, 2005-08 , 47750.00, 2005-09 , 49470.00, 2005-10 , 50630.00, 2005-11 , 51270.00, 2005-12
2005-06-09 Th, 44850.00, 2005-07 , 45280.00, 2005-08 , 46800.00, 2005-09 , 48420.00, 2005-10 , 49670.00, 2005-11 , 50470.00, 2005-12
2005-06-08 We, 45970.00, 2005-07 , 46280.00, 2005-08 , 47800.00, 2005-09 , 49420.00, 2005-10 , 50670.00, 2005-11 , 51470.00, 2005-12
2005-06-07 Tu, 46840.00, 2005-07 , 47010.00, 2005-08 , 48450.00, 2005-09 , 49830.00, 2005-10 , 50960.00, 2005-11 , 51760.00, 2005-12
2005-06-06 Mo, 46160.00, 2005-07 , 46300.00, 2005-08 , 47280.00, 2005-09 , 48800.00, 2005-10 , 50050.00, 2005-11 , 50720.00, 2005-12
2005-06-03 Fr, 44930.00, 2005-07 , 45300.00, 2005-08 , 46280.00, 2005-09 , 47800.00, 2005-10 , 49050.00, 2005-11 , 49720.00, 2005-12
2005-06-02 Th, 45410.00, 2005-07 , 44920.00, 2005-08 , 45920.00, 2005-09 , 46970.00, 2005-10 , 47960.00, 2005-11 , 48780.00, 2005-12
2005-06-01 We, 43960.00, 2005-07 , 43920.00, 2005-08 , 44920.00, 2005-09 , 45970.00, 2005-10 , 46960.00, 2005-11 , 47780.00, 2005-12
2005-05-31 Tu, 43090.00, 2005-07 , 43060.00, 2005-08 , 43980.00, 2005-09 , 45000.00, 2005-10 , 45960.00, 2005-11 , 46790.00, 2005-12
2005-05-30 Mo, 42710.00, 2005-07 , 42770.00, 2005-08 , 43560.00, 2005-09 , 44630.00, 2005-10 , 45500.00, 2005-11 , 46200.00, 2005-12
2005-05-27 Fr, 42400.00, 2005-07 , 42250.00, 2005-08 , 43080.00, 2005-09 , 44060.00, 2005-10 , 44850.00, 2005-11 , 45480.00, 2005-12
2005-05-26 Th, 42300.00, 2005-07 , 42190.00, 2005-08 , 43040.00, 2005-09 , 44100.00, 2005-10 , 44960.00, 2005-11 , 45820.00, 2005-12
2005-05-25 We, 42500.00, 2005-06 , 41300.00, 2005-07 , 41190.00, 2005-08 , 42040.00, 2005-09 , 43100.00, 2005-10 , 43960.00, 2005-11
2005-05-24 Tu, 42790.00, 2005-06 , 41940.00, 2005-07 , 42000.00, 2005-08 , 42910.00, 2005-09 , 44000.00, 2005-10 , 44960.00, 2005-11
2005-05-23 Mo, 42460.00, 2005-06 , 41920.00, 2005-07 , 42050.00, 2005-08 , 43020.00, 2005-09 , 43980.00, 2005-10 , 44990.00, 2005-11
2005-05-20 Fr, 42420.00, 2005-06 , 41610.00, 2005-07 , 41510.00, 2005-08 , 42430.00, 2005-09 , 43330.00, 2005-10 , 44210.00, 2005-11
2005-05-19 Th, 41460.00, 2005-06 , 40820.00, 2005-07 , 40510.00, 2005-08 , 41430.00, 2005-09 , 42330.00, 2005-10 , 43210.00, 2005-11
2005-05-18 We, 42300.00, 2005-06 , 41670.00, 2005-07 , 41210.00, 2005-08 , 42100.00, 2005-09 , 42850.00, 2005-10 , 43710.00, 2005-11
2005-05-17 Tu, 41490.00, 2005-06 , 40670.00, 2005-07 , 40210.00, 2005-08 , 41100.00, 2005-09 , 41850.00, 2005-10 , 42710.00, 2005-11
2005-05-16 Mo, 41750.00, 2005-06 , 40790.00, 2005-07 , 40410.00, 2005-08 , 41180.00, 2005-09 , 42050.00, 2005-10 , 43000.00, 2005-11
2005-05-13 Fr, 41440.00, 2005-06 , 40560.00, 2005-07 , 40270.00, 2005-08 , 41080.00, 2005-09 , 41850.00, 2005-10 , 42720.00, 2005-11
2005-05-12 Th, 41460.00, 2005-06 , 40900.00, 2005-07 , 40850.00, 2005-08 , 41820.00, 2005-09 , 42860.00, 2005-10 , 43890.00, 2005-11
2005-05-11 We, 42310.00, 2005-06 , 41900.00, 2005-07 , 41850.00, 2005-08 , 42820.00, 2005-09 , 43860.00, 2005-10 , 44890.00, 2005-11
2005-05-10 Tu, 43180.00, 2005-06 , 42600.00, 2005-07 , 42640.00, 2005-08 , 43670.00, 2005-09 , 44750.00, 2005-10 , 45890.00, 2005-11
2005-05-09 Mo, 42600.00, 2005-06 , 41970.00, 2005-07 , 41940.00, 2005-08 , 43010.00, 2005-09 , 44110.00, 2005-10 , 45230.00, 2005-11
2005-05-06 Fr, 42550.00, 2005-06 , 42070.00, 2005-07 , 42160.00, 2005-08 , 43280.00, 2005-09 , 44430.00, 2005-10 , 45500.00, 2005-11
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 42460.00, 2005-06 , 41770.00, 2005-07 , 42000.00, 2005-08 , 43240.00, 2005-09 , 44340.00, 2005-10 , 45380.00, 2005-11
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 43160.00, 2005-06 , 42670.00, 2005-07 , 43000.00, 2005-08 , 44240.00, 2005-09 , 45340.00, 2005-10 , 46380.00, 2005-11
2005-04-27 We, 44510.00, 2005-06 , 44020.00, 2005-07 , 44350.00, 2005-08 , 45590.00, 2005-09 , 46690.00, 2005-10 , 47730.00, 2005-11
2005-04-26 Tu, 44160.00, 2005-06 , 43670.00, 2005-07 , 43780.00, 2005-08 , 44920.00, 2005-09 , 46000.00, 2005-10 , 47070.00, 2005-11
2005-04-25 Mo, 47070.00, 2005-05 , 45510.00, 2005-06 , 45020.00, 2005-07 , 45130.00, 2005-08 , 46270.00, 2005-09 , 47280.00, 2005-10
2005-04-22 Fr, 45910.00, 2005-05 , 44340.00, 2005-06 , 43670.00, 2005-07 , 43780.00, 2005-08 , 44920.00, 2005-09 , 45930.00, 2005-10
2005-04-21 Th, 45410.00, 2005-05 , 43390.00, 2005-06 , 42530.00, 2005-07 , 42470.00, 2005-08 , 43570.00, 2005-09 , 44580.00, 2005-10
2005-04-20 We, 45850.00, 2005-05 , 43880.00, 2005-06 , 43350.00, 2005-07 , 43380.00, 2005-08 , 44350.00, 2005-09 , 45630.00, 2005-10
2005-04-19 Tu, 44450.00, 2005-05 , 42530.00, 2005-06 , 42000.00, 2005-07 , 42030.00, 2005-08 , 43000.00, 2005-09 , 44280.00, 2005-10
2005-04-18 Mo, 44430.00, 2005-05 , 42510.00, 2005-06 , 41990.00, 2005-07 , 42080.00, 2005-08 , 43230.00, 2005-09 , 44300.00, 2005-10
2005-04-15 Fr, 45850.00, 2005-05 , 43860.00, 2005-06 , 43340.00, 2005-07 , 43430.00, 2005-08 , 44580.00, 2005-09 , 45650.00, 2005-10
2005-04-14 Th, 45060.00, 2005-05 , 43150.00, 2005-06 , 42650.00, 2005-07 , 42840.00, 2005-08 , 44000.00, 2005-09 , 45000.00, 2005-10
2005-04-13 We, 45660.00, 2005-05 , 44150.00, 2005-06 , 43860.00, 2005-07 , 44190.00, 2005-08 , 45240.00, 2005-09 , 46350.00, 2005-10
2005-04-12 Tu, 47240.00, 2005-05 , 45500.00, 2005-06 , 45210.00, 2005-07 , 45540.00, 2005-08 , 46590.00, 2005-09 , 47700.00, 2005-10
2005-04-11 Mo, 45880.00, 2005-05 , 44460.00, 2005-06 , 44070.00, 2005-07 , 44490.00, 2005-08 , 45670.00, 2005-09 , 46970.00, 2005-10
2005-04-08 Fr, 47790.00, 2005-05 , 45810.00, 2005-06 , 45420.00, 2005-07 , 45840.00, 2005-08 , 47020.00, 2005-09 , 48320.00, 2005-10
2005-04-07 Th, 49020.00, 2005-05 , 47160.00, 2005-06 , 46770.00, 2005-07 , 47190.00, 2005-08 , 48370.00, 2005-09 , 49670.00, 2005-10
2005-04-06 We, 49690.00, 2005-05 , 47700.00, 2005-06 , 47270.00, 2005-07 , 47790.00, 2005-08 , 48890.00, 2005-09 , 49930.00, 2005-10
2005-04-05 Tu, 49980.00, 2005-05 , 48080.00, 2005-06 , 47570.00, 2005-07 , 47910.00, 2005-08 , 48820.00, 2005-09 , 49750.00, 2005-10
2005-04-04 Mo, 49420.00, 2005-05 , 46800.00, 2005-06 , 46400.00, 2005-07 , 46570.00, 2005-08 , 47470.00, 2005-09 , 48400.00, 2005-10
2005-04-01 Fr, 47650.00, 2005-05 , 45450.00, 2005-06 , 45050.00, 2005-07 , 45220.00, 2005-08 , 46120.00, 2005-09 , 47050.00, 2005-10
2005-03-31 Th, 45850.00, 2005-05 , 44100.00, 2005-06 , 43700.00, 2005-07 , 43870.00, 2005-08 , 44770.00, 2005-09 , 45700.00, 2005-10
2005-03-30 We, 44500.00, 2005-05 , 42750.00, 2005-06 , 42350.00, 2005-07 , 42520.00, 2005-08 , 43420.00, 2005-09 , 44350.00, 2005-10
2005-03-29 Tu, 43300.00, 2005-05 , 41560.00, 2005-06 , 41210.00, 2005-07 , 41600.00, 2005-08 , 42440.00, 2005-09 , 43360.00, 2005-10
2005-03-28 Mo, 44650.00, 2005-05 , 42660.00, 2005-06 , 42560.00, 2005-07 , 42950.00, 2005-08 , 43790.00, 2005-09 , 44710.00, 2005-10
2005-03-25 Fr, 46500.00, 2005-04 , 44340.00, 2005-05 , 41720.00, 2005-06 , 41850.00, 2005-07 , 42250.00, 2005-08 , 43000.00, 2005-09
2005-03-24 Th, 48510.00, 2005-04 , 45690.00, 2005-05 , 42980.00, 2005-06 , 42780.00, 2005-07 , 43180.00, 2005-08 , 43940.00, 2005-09
2005-03-23 We, 48080.00, 2005-04 , 44680.00, 2005-05 , 42080.00, 2005-06 , 41830.00, 2005-07 , 42220.00, 2005-08 , 43000.00, 2005-09
2005-03-22 Tu, 48970.00, 2005-04 , 45440.00, 2005-05 , 43020.00, 2005-06 , 43000.00, 2005-07 , 43220.00, 2005-08 , 43890.00, 2005-09
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 49170.00, 2005-04 , 44420.00, 2005-05 , 42700.00, 2005-06 , 42710.00, 2005-07 , 43100.00, 2005-08 , 43870.00, 2005-09
2005-03-17 Th, 47640.00, 2005-04 , 43070.00, 2005-05 , 41350.00, 2005-06 , 41380.00, 2005-07 , 41750.00, 2005-08 , 42520.00, 2005-09
2005-03-16 We, 45830.00, 2005-04 , 41720.00, 2005-05 , 40000.00, 2005-06 , 40030.00, 2005-07 , 40400.00, 2005-08 , 41170.00, 2005-09
2005-03-15 Tu, 46470.00, 2005-04 , 42420.00, 2005-05 , 41090.00, 2005-06 , 41200.00, 2005-07 , 41620.00, 2005-08 , 42440.00, 2005-09
2005-03-14 Mo, 45940.00, 2005-04 , 41710.00, 2005-05 , 40550.00, 2005-06 , 40670.00, 2005-07 , 41120.00, 2005-08 , 41930.00, 2005-09
2005-03-11 Fr, 44810.00, 2005-04 , 40600.00, 2005-05 , 39340.00, 2005-06 , 39320.00, 2005-07 , 39770.00, 2005-08 , 40580.00, 2005-09
2005-03-10 Th, 45300.00, 2005-04 , 41460.00, 2005-05 , 40450.00, 2005-06 , 40540.00, 2005-07 , 41120.00, 2005-08 , 41930.00, 2005-09
2005-03-09 We, 45220.00, 2005-04 , 41020.00, 2005-05 , 39920.00, 2005-06 , 40020.00, 2005-07 , 40580.00, 2005-08 , 41470.00, 2005-09
2005-03-08 Tu, 43770.00, 2005-04 , 39790.00, 2005-05 , 38570.00, 2005-06 , 38670.00, 2005-07 , 39230.00, 2005-08 , 40140.00, 2005-09
2005-03-07 Mo, 45170.00, 2005-04 , 41140.00, 2005-05 , 39920.00, 2005-06 , 40020.00, 2005-07 , 40580.00, 2005-08 , 41490.00, 2005-09
2005-03-04 Fr, 45500.00, 2005-04 , 41460.00, 2005-05 , 40040.00, 2005-06 , 40000.00, 2005-07 , 40400.00, 2005-08 , 41290.00, 2005-09
2005-03-03 Th, 45000.00, 2005-04 , 41770.00, 2005-05 , 40640.00, 2005-06 , 40640.00, 2005-07 , 41050.00, 2005-08 , 41850.00, 2005-09
2005-03-02 We, 43530.00, 2005-04 , 40560.00, 2005-05 , 39610.00, 2005-06 , 39520.00, 2005-07 , 39950.00, 2005-08 , 40860.00, 2005-09
2005-03-01 Tu, 42200.00, 2005-04 , 39230.00, 2005-05 , 38270.00, 2005-06 , 38170.00, 2005-07 , 38600.00, 2005-08 , 39510.00, 2005-09
2005-02-28 Mo, 41640.00, 2005-04 , 39310.00, 2005-05 , 38890.00, 2005-06 , 38950.00, 2005-07 , 39350.00, 2005-08 , 40210.00, 2005-09
2005-02-25 Fr, 44030.00, 2005-03 , 40720.00, 2005-04 , 38970.00, 2005-05 , 38840.00, 2005-06 , 38930.00, 2005-07 , 39450.00, 2005-08
2005-02-24 Th, 43510.00, 2005-03 , 40210.00, 2005-04 , 38100.00, 2005-05 , 37670.00, 2005-06 , 37780.00, 2005-07 , 38170.00, 2005-08
2005-02-23 We, 42760.00, 2005-03 , 39310.00, 2005-04 , 37200.00, 2005-05 , 36770.00, 2005-06 , 36880.00, 2005-07 , 37270.00, 2005-08
2005-02-22 Tu, 41600.00, 2005-03 , 38410.00, 2005-04 , 36300.00, 2005-05 , 35870.00, 2005-06 , 35980.00, 2005-07 , 36370.00, 2005-08
2005-02-21 Mo, 41100.00, 2005-03 , 37970.00, 2005-04 , 35970.00, 2005-05 , 35680.00, 2005-06 , 35840.00, 2005-07 , 36310.00, 2005-08
2005-02-18 Fr, 40350.00, 2005-03 , 37070.00, 2005-04 , 35070.00, 2005-05 , 34780.00, 2005-06 , 34940.00, 2005-07 , 35510.00, 2005-08
2005-02-17 Th, 40600.00, 2005-03 , 37380.00, 2005-04 , 35340.00, 2005-05 , 35070.00, 2005-06 , 35240.00, 2005-07 , 35710.00, 2005-08
2005-02-16 We, 40210.00, 2005-03 , 36770.00, 2005-04 , 34550.00, 2005-05 , 34190.00, 2005-06 , 34400.00, 2005-07 , 35000.00, 2005-08
2005-02-15 Tu, 40320.00, 2005-03 , 36650.00, 2005-04 , 34350.00, 2005-05 , 33930.00, 2005-06 , 34140.00, 2005-07 , 34540.00, 2005-08
2005-02-14 Mo, 40010.00, 2005-03 , 36160.00, 2005-04 , 33940.00, 2005-05 , 33370.00, 2005-06 , 33520.00, 2005-07 , 33910.00, 2005-08
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 39100.00, 2005-03 , 35260.00, 2005-04 , 33040.00, 2005-05 , 32470.00, 2005-06 , 32620.00, 2005-07 , 33010.00, 2005-08
2005-02-09 We, 38670.00, 2005-03 , 34700.00, 2005-04 , 32370.00, 2005-05 , 31630.00, 2005-06 , 31800.00, 2005-07 , 32300.00, 2005-08
2005-02-08 Tu, 38680.00, 2005-03 , 34950.00, 2005-04 , 32720.00, 2005-05 , 32120.00, 2005-06 , 32290.00, 2005-07 , 32810.00, 2005-08
2005-02-07 Mo, 39160.00, 2005-03 , 35330.00, 2005-04 , 33180.00, 2005-05 , 32620.00, 2005-06 , 32790.00, 2005-07 , 33370.00, 2005-08
2005-02-04 Fr, 39380.00, 2005-03 , 35840.00, 2005-04 , 33750.00, 2005-05 , 33180.00, 2005-06 , 33300.00, 2005-07 , 33740.00, 2005-08
2005-02-03 Th, 39350.00, 2005-03 , 35720.00, 2005-04 , 33850.00, 2005-05 , 33230.00, 2005-06 , 33280.00, 2005-07 , 33770.00, 2005-08
2005-02-02 We, 39660.00, 2005-03 , 35680.00, 2005-04 , 33750.00, 2005-05 , 33310.00, 2005-06 , 33350.00, 2005-07 , 33720.00, 2005-08
2005-02-01 Tu, 39890.00, 2005-03 , 36340.00, 2005-04 , 34640.00, 2005-05 , 34170.00, 2005-06 , 34420.00, 2005-07 , 35070.00, 2005-08
2005-01-31 Mo, 40100.00, 2005-03 , 36960.00, 2005-04 , 35540.00, 2005-05 , 35070.00, 2005-06 , 35320.00, 2005-07 , 35970.00, 2005-08
2005-01-28 Fr, 40580.00, 2005-03 , 37850.00, 2005-04 , 36440.00, 2005-05 , 35970.00, 2005-06 , 36220.00, 2005-07 , 36870.00, 2005-08
2005-01-27 Th, 39970.00, 2005-03 , 37100.00, 2005-04 , 35650.00, 2005-05 , 35070.00, 2005-06 , 35320.00, 2005-07 , 35970.00, 2005-08
2005-01-26 We, 39340.00, 2005-03 , 36490.00, 2005-04 , 35240.00, 2005-05 , 34930.00, 2005-06 , 35250.00, 2005-07 , 35660.00, 2005-08
2005-01-25 Tu, 40490.00, 2005-02 , 38920.00, 2005-03 , 35910.00, 2005-04 , 34630.00, 2005-05 , 34380.00, 2005-06 , 34550.00, 2005-07
2005-01-24 Mo, 40410.00, 2005-02 , 39050.00, 2005-03 , 36300.00, 2005-04 , 35050.00, 2005-05 , 34840.00, 2005-06 , 34970.00, 2005-07
2005-01-21 Fr, 39490.00, 2005-02 , 38150.00, 2005-03 , 35400.00, 2005-04 , 34150.00, 2005-05 , 33940.00, 2005-06 , 34070.00, 2005-07
2005-01-20 Th, 39120.00, 2005-02 , 37700.00, 2005-03 , 35240.00, 2005-04 , 34210.00, 2005-05 , 34060.00, 2005-06 , 34160.00, 2005-07
2005-01-19 We, 39370.00, 2005-02 , 38070.00, 2005-03 , 35880.00, 2005-04 , 35110.00, 2005-05 , 34870.00, 2005-06 , 35060.00, 2005-07
2005-01-18 Tu, 39370.00, 2005-02 , 37860.00, 2005-03 , 35650.00, 2005-04 , 34700.00, 2005-05 , 34360.00, 2005-06 , 34520.00, 2005-07
2005-01-17 Mo, 39040.00, 2005-02 , 37050.00, 2005-03 , 34750.00, 2005-04 , 33800.00, 2005-05 , 33460.00, 2005-06 , 33620.00, 2005-07
2005-01-14 Fr, 38980.00, 2005-02 , 36960.00, 2005-03 , 34760.00, 2005-04 , 34050.00, 2005-05 , 33760.00, 2005-06 , 33880.00, 2005-07
2005-01-13 Th, 38170.00, 2005-02 , 36060.00, 2005-03 , 33860.00, 2005-04 , 33150.00, 2005-05 , 32860.00, 2005-06 , 32980.00, 2005-07
2005-01-12 We, 38040.00, 2005-02 , 35690.00, 2005-03 , 33640.00, 2005-04 , 32930.00, 2005-05 , 32500.00, 2005-06 , 32390.00, 2005-07
2005-01-11 Tu, 37400.00, 2005-02 , 34780.00, 2005-03 , 32530.00, 2005-04 , 31660.00, 2005-05 , 31150.00, 2005-06 , 31040.00, 2005-07
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 37310.00, 2005-02 , 34980.00, 2005-03 , 32780.00, 2005-04 , 31970.00, 2005-05 , 31540.00, 2005-06 , 31400.00, 2005-07
2005-01-06 Th, 36490.00, 2005-02 , 33990.00, 2005-03 , 31880.00, 2005-04 , 31030.00, 2005-05 , 30420.00, 2005-06 , 30240.00, 2005-07
2005-01-05 We, 36180.00, 2005-02 , 34150.00, 2005-03 , 32200.00, 2005-04 , 31510.00, 2005-05 , 31150.00, 2005-06 , 30960.00, 2005-07
2005-01-04 Tu, 35400.00, 2005-02 , 33440.00, 2005-03 , 31530.00, 2005-04 , 30860.00, 2005-05 , 30490.00, 2005-06 , 30450.00, 2005-07
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 33960.00, 2005-02 , 32260.00, 2005-03 , 30740.00, 2005-04 , 30080.00, 2005-05 , 29760.00, 2005-06 , 29660.00, 2005-07
2004-12-27 Mo, 34510.00, 2005-02 , 33100.00, 2005-03 , 31650.00, 2005-04 , 31000.00, 2005-05 , 30590.00, 2005-06 , 30600.00, 2005-07
2004-12-24 Fr, 35930.00, 2005-01 , 34700.00, 2005-02 , 33260.00, 2005-03 , 31740.00, 2005-04 , 31060.00, 2005-05 , 30680.00, 2005-06
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 36200.00, 2005-01 , 35840.00, 2005-02 , 34440.00, 2005-03 , 32870.00, 2005-04 , 32310.00, 2005-05 , 31930.00, 2005-06
2004-12-21 Tu, 36790.00, 2005-01 , 36730.00, 2005-02 , 35610.00, 2005-03 , 33980.00, 2005-04 , 33380.00, 2005-05 , 32960.00, 2005-06
2004-12-20 Mo, 36760.00, 2005-01 , 36760.00, 2005-02 , 35850.00, 2005-03 , 34270.00, 2005-04 , 33670.00, 2005-05 , 33260.00, 2005-06
2004-12-17 Fr, 35650.00, 2005-01 , 35530.00, 2005-02 , 34550.00, 2005-03 , 33110.00, 2005-04 , 32500.00, 2005-05 , 32290.00, 2005-06
2004-12-16 Th, 35060.00, 2005-01 , 34720.00, 2005-02 , 34060.00, 2005-03 , 33020.00, 2005-04 , 32520.00, 2005-05 , 32210.00, 2005-06
2004-12-15 We, 34780.00, 2005-01 , 34550.00, 2005-02 , 33950.00, 2005-03 , 32750.00, 2005-04 , 32410.00, 2005-05 , 32020.00, 2005-06
2004-12-14 Tu, 33550.00, 2005-01 , 33450.00, 2005-02 , 32900.00, 2005-03 , 31540.00, 2005-04 , 31140.00, 2005-05 , 30700.00, 2005-06
2004-12-13 Mo, 32670.00, 2005-01 , 32750.00, 2005-02 , 32230.00, 2005-03 , 31130.00, 2005-04 , 30850.00, 2005-05 , 30750.00, 2005-06
2004-12-10 Fr, 33880.00, 2005-01 , 33780.00, 2005-02 , 33040.00, 2005-03 , 31970.00, 2005-04 , 31360.00, 2005-05 , 30820.00, 2005-06
2004-12-09 Th, 34290.00, 2005-01 , 34150.00, 2005-02 , 33230.00, 2005-03 , 32040.00, 2005-04 , 31460.00, 2005-05 , 31100.00, 2005-06
2004-12-08 We, 33090.00, 2005-01 , 33010.00, 2005-02 , 32020.00, 2005-03 , 31190.00, 2005-04 , 31020.00, 2005-05 , 30920.00, 2005-06
2004-12-07 Tu, 33940.00, 2005-01 , 33930.00, 2005-02 , 32720.00, 2005-03 , 31480.00, 2005-04 , 31320.00, 2005-05 , 31230.00, 2005-06
2004-12-06 Mo, 34090.00, 2005-01 , 34750.00, 2005-02 , 33430.00, 2005-03 , 32250.00, 2005-04 , 31940.00, 2005-05 , 32030.00, 2005-06
2004-12-03 Fr, 35330.00, 2005-01 , 36100.00, 2005-02 , 34780.00, 2005-03 , 33600.00, 2005-04 , 33130.00, 2005-05 , 33380.00, 2005-06
2004-12-02 Th, 36660.00, 2005-01 , 37450.00, 2005-02 , 36130.00, 2005-03 , 34950.00, 2005-04 , 34480.00, 2005-05 , 34730.00, 2005-06
2004-12-01 We, 38400.00, 2005-01 , 38350.00, 2005-02 , 37030.00, 2005-03 , 35850.00, 2005-04 , 35380.00, 2005-05 , 35630.00, 2005-06
2004-11-30 Tu, 39160.00, 2005-01 , 38890.00, 2005-02 , 37740.00, 2005-03 , 36750.00, 2005-04 , 36280.00, 2005-05 , 36530.00, 2005-06
2004-11-29 Mo, 39300.00, 2005-01 , 38820.00, 2005-02 , 37680.00, 2005-03 , 36820.00, 2005-04 , 36450.00, 2005-05 , 36430.00, 2005-06
2004-11-26 Fr, 39880.00, 2005-01 , 39160.00, 2005-02 , 37840.00, 2005-03 , 37010.00, 2005-04 , 36700.00, 2005-05 , 36550.00, 2005-06
2004-11-25 Th, 40480.00, 2004-12 , 39990.00, 2005-01 , 39300.00, 2005-02 , 37860.00, 2005-03 , 36800.00, 2005-04 , 36440.00, 2005-05
2004-11-24 We, 39910.00, 2004-12 , 39600.00, 2005-01 , 38840.00, 2005-02 , 37100.00, 2005-03 , 35900.00, 2005-04 , 35540.00, 2005-05
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 40170.00, 2004-12 , 39570.00, 2005-01 , 38720.00, 2005-02 , 36670.00, 2005-03 , 35150.00, 2005-04 , 34750.00, 2005-05
2004-11-19 Fr, 39240.00, 2004-12 , 38670.00, 2005-01 , 37820.00, 2005-02 , 35770.00, 2005-03 , 34250.00, 2005-04 , 33850.00, 2005-05
2004-11-18 Th, 40230.00, 2004-12 , 39570.00, 2005-01 , 38520.00, 2005-02 , 36470.00, 2005-03 , 34950.00, 2005-04 , 34390.00, 2005-05
2004-11-17 We, 40600.00, 2004-12 , 39930.00, 2005-01 , 38920.00, 2005-02 , 36800.00, 2005-03 , 35100.00, 2005-04 , 34640.00, 2005-05
2004-11-16 Tu, 41490.00, 2004-12 , 40830.00, 2005-01 , 39820.00, 2005-02 , 37700.00, 2005-03 , 35850.00, 2005-04 , 35310.00, 2005-05
2004-11-15 Mo, 41400.00, 2004-12 , 40480.00, 2005-01 , 39240.00, 2005-02 , 37060.00, 2005-03 , 34960.00, 2005-04 , 34410.00, 2005-05
2004-11-12 Fr, 41720.00, 2004-12 , 40800.00, 2005-01 , 39510.00, 2005-02 , 37420.00, 2005-03 , 35540.00, 2005-04 , 34980.00, 2005-05
2004-11-11 Th, 40800.00, 2004-12 , 39900.00, 2005-01 , 38850.00, 2005-02 , 37050.00, 2005-03 , 35160.00, 2005-04 , 34500.00, 2005-05
2004-11-10 We, 41010.00, 2004-12 , 40670.00, 2005-01 , 39690.00, 2005-02 , 37670.00, 2005-03 , 35760.00, 2005-04 , 34940.00, 2005-05
2004-11-09 Tu, 42280.00, 2004-12 , 42020.00, 2005-01 , 41040.00, 2005-02 , 39020.00, 2005-03 , 37110.00, 2005-04 , 36290.00, 2005-05
2004-11-08 Mo, 42080.00, 2004-12 , 41950.00, 2005-01 , 40880.00, 2005-02 , 38800.00, 2005-03 , 36780.00, 2005-04 , 35840.00, 2005-05
2004-11-05 Fr, 42070.00, 2004-12 , 42150.00, 2005-01 , 41180.00, 2005-02 , 39220.00, 2005-03 , 37080.00, 2005-04 , 36000.00, 2005-05
2004-11-04 Th, 43390.00, 2004-12 , 43500.00, 2005-01 , 42530.00, 2005-02 , 40570.00, 2005-03 , 38340.00, 2005-04 , 37160.00, 2005-05
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 44230.00, 2004-12 , 44370.00, 2005-01 , 43470.00, 2005-02 , 41410.00, 2005-03 , 39070.00, 2005-04 , 37770.00, 2005-05
2004-11-01 Mo, 45690.00, 2004-12 , 45720.00, 2005-01 , 44820.00, 2005-02 , 42760.00, 2005-03 , 40420.00, 2005-04 , 39120.00, 2005-05
2004-10-29 Fr, 46080.00, 2004-12 , 46140.00, 2005-01 , 45460.00, 2005-02 , 43640.00, 2005-03 , 41380.00, 2005-04 , 40220.00, 2005-05
2004-10-28 Th, 46980.00, 2004-12 , 47040.00, 2005-01 , 46360.00, 2005-02 , 44540.00, 2005-03 , 42280.00, 2005-04 , 41120.00, 2005-05
2004-10-27 We, 47880.00, 2004-12 , 47940.00, 2005-01 , 47260.00, 2005-02 , 45440.00, 2005-03 , 43180.00, 2005-04 , 42020.00, 2005-05
2004-10-26 Tu, 47220.00, 2004-12 , 47320.00, 2005-01 , 46660.00, 2005-02 , 44800.00, 2005-03 , 42460.00, 2005-04 , 41150.00, 2005-05
2004-10-25 Mo, 47920.00, 2004-11 , 48020.00, 2004-12 , 48150.00, 2005-01 , 47560.00, 2005-02 , 45700.00, 2005-03 , 43240.00, 2005-04
2004-10-22 Fr, 46900.00, 2004-11 , 47820.00, 2004-12 , 47770.00, 2005-01 , 46990.00, 2005-02 , 45110.00, 2005-03 , 42790.00, 2005-04
2004-10-21 Th, 46920.00, 2004-11 , 47850.00, 2004-12 , 47930.00, 2005-01 , 47040.00, 2005-02 , 45200.00, 2005-03 , 42950.00, 2005-04
2004-10-20 We, 45650.00, 2004-11 , 46960.00, 2004-12 , 47080.00, 2005-01 , 46140.00, 2005-02 , 44300.00, 2005-03 , 42050.00, 2005-04
2004-10-19 Tu, 46550.00, 2004-11 , 48310.00, 2004-12 , 48430.00, 2005-01 , 47490.00, 2005-02 , 45650.00, 2005-03 , 43400.00, 2005-04
2004-10-18 Mo, 46810.00, 2004-11 , 48750.00, 2004-12 , 48810.00, 2005-01 , 48000.00, 2005-02 , 46230.00, 2005-03 , 43800.00, 2005-04
2004-10-15 Fr, 45760.00, 2004-11 , 47570.00, 2004-12 , 47870.00, 2005-01 , 47190.00, 2005-02 , 45270.00, 2005-03 , 42990.00, 2005-04
2004-10-14 Th, 44910.00, 2004-11 , 46700.00, 2004-12 , 46990.00, 2005-01 , 46710.00, 2005-02 , 44620.00, 2005-03 , 42300.00, 2005-04
2004-10-13 We, 44110.00, 2004-11 , 45920.00, 2004-12 , 46010.00, 2005-01 , 45400.00, 2005-02 , 43270.00, 2005-03 , 40950.00, 2005-04
2004-10-12 Tu, 44730.00, 2004-11 , 46330.00, 2004-12 , 46470.00, 2005-01 , 45890.00, 2005-02 , 43980.00, 2005-03 , 41810.00, 2005-04
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 43730.00, 2004-11 , 45180.00, 2004-12 , 45120.00, 2005-01 , 44540.00, 2005-02 , 42630.00, 2005-03 , 40460.00, 2005-04
2004-10-07 Th, 44640.00, 2004-11 , 45870.00, 2004-12 , 45840.00, 2005-01 , 45620.00, 2005-02 , 43850.00, 2005-03 , 41410.00, 2005-04
2004-10-06 We, 44250.00, 2004-11 , 45450.00, 2004-12 , 45350.00, 2005-01 , 44940.00, 2005-02 , 43050.00, 2005-03 , 40770.00, 2005-04
2004-10-05 Tu, 43170.00, 2004-11 , 44550.00, 2004-12 , 44610.00, 2005-01 , 43990.00, 2005-02 , 42030.00, 2005-03 , 39630.00, 2005-04
2004-10-04 Mo, 42880.00, 2004-11 , 44120.00, 2004-12 , 44090.00, 2005-01 , 43350.00, 2005-02 , 41380.00, 2005-03 , 38990.00, 2005-04
2004-10-01 Fr, 42850.00, 2004-11 , 44020.00, 2004-12 , 44090.00, 2005-01 , 43590.00, 2005-02 , 41880.00, 2005-03 , 39670.00, 2005-04
2004-09-30 Th, 42960.00, 2004-11 , 44090.00, 2004-12 , 44210.00, 2005-01 , 43720.00, 2005-02 , 41750.00, 2005-03 , 39270.00, 2005-04
2004-09-29 We, 43440.00, 2004-11 , 44470.00, 2004-12 , 44570.00, 2005-01 , 43720.00, 2005-02 , 41460.00, 2005-03 , 38820.00, 2005-04
2004-09-28 Tu, 43180.00, 2004-11 , 44460.00, 2004-12 , 44620.00, 2005-01 , 43590.00, 2005-02 , 40850.00, 2005-03 , 38780.00, 2005-04
2004-09-27 Mo, 42280.00, 2004-11 , 43560.00, 2004-12 , 43720.00, 2005-01 , 42690.00, 2005-02 , 39950.00, 2005-03 , 37880.00, 2005-04
2004-09-24 Fr, 41660.00, 2004-11 , 42900.00, 2004-12 , 42820.00, 2005-01 , 41790.00, 2005-02 , 39050.00, 2005-03 , 36980.00, 2005-04
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 41940.00, 2004-11 , 42860.00, 2004-12 , 42640.00, 2005-01 , 40910.00, 2005-02 , 38150.00, 2005-03 , 36320.00, 2005-04
2004-09-21 Tu, 41720.00, 2004-11 , 42500.00, 2004-12 , 41870.00, 2005-01 , 40010.00, 2005-02 , 37250.00, 2005-03 , 36020.00, 2005-04
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 40550.00, 2004-10 , 40820.00, 2004-11 , 41600.00, 2004-12 , 40970.00, 2005-01 , 39110.00, 2005-02 , 36350.00, 2005-03
2004-09-16 Th, 40760.00, 2004-10 , 41580.00, 2004-11 , 42150.00, 2004-12 , 41520.00, 2005-01 , 39460.00, 2005-02 , 36650.00, 2005-03
2004-09-15 We, 40450.00, 2004-10 , 41270.00, 2004-11 , 41700.00, 2004-12 , 40830.00, 2005-01 , 38860.00, 2005-02 , 35860.00, 2005-03
2004-09-14 Tu, 39720.00, 2004-10 , 40500.00, 2004-11 , 40910.00, 2004-12 , 39930.00, 2005-01 , 37960.00, 2005-02 , 35010.00, 2005-03
2004-09-13 Mo, 39390.00, 2004-10 , 40140.00, 2004-11 , 40630.00, 2004-12 , 39840.00, 2005-01 , 38020.00, 2005-02 , 35340.00, 2005-03
2004-09-10 Fr, 39690.00, 2004-10 , 40470.00, 2004-11 , 40920.00, 2004-12 , 40180.00, 2005-01 , 38310.00, 2005-02 , 35660.00, 2005-03
2004-09-09 Th, 39100.00, 2004-10 , 39700.00, 2004-11 , 40100.00, 2004-12 , 39340.00, 2005-01 , 37410.00, 2005-02 , 34840.00, 2005-03
2004-09-08 We, 39440.00, 2004-10 , 40290.00, 2004-11 , 40710.00, 2004-12 , 39960.00, 2005-01 , 38310.00, 2005-02 , 35740.00, 2005-03
2004-09-07 Tu, 39230.00, 2004-10 , 40090.00, 2004-11 , 40520.00, 2004-12 , 39800.00, 2005-01 , 38240.00, 2005-02 , 35830.00, 2005-03
2004-09-06 Mo, 39830.00, 2004-10 , 40850.00, 2004-11 , 41420.00, 2004-12 , 40700.00, 2005-01 , 39140.00, 2005-02 , 36730.00, 2005-03
2004-09-03 Fr, 39550.00, 2004-10 , 40590.00, 2004-11 , 41250.00, 2004-12 , 40510.00, 2005-01 , 38950.00, 2005-02 , 36610.00, 2005-03
2004-09-02 Th, 39490.00, 2004-10 , 40590.00, 2004-11 , 41110.00, 2004-12 , 40360.00, 2005-01 , 38940.00, 2005-02 , 36700.00, 2005-03
2004-09-01 We, 39110.00, 2004-10 , 40090.00, 2004-11 , 40480.00, 2004-12 , 39600.00, 2005-01 , 38170.00, 2005-02 , 35940.00, 2005-03
2004-08-31 Tu, 39450.00, 2004-10 , 40410.00, 2004-11 , 40770.00, 2004-12 , 39930.00, 2005-01 , 38330.00, 2005-02 , 36080.00, 2005-03
2004-08-30 Mo, 39570.00, 2004-10 , 40760.00, 2004-11 , 41210.00, 2004-12 , 40420.00, 2005-01 , 39080.00, 2005-02 , 36730.00, 2005-03
2004-08-27 Fr, 39250.00, 2004-10 , 40480.00, 2004-11 , 41150.00, 2004-12 , 40270.00, 2005-01 , 38760.00, 2005-02 , 36440.00, 2005-03
2004-08-26 Th, 39140.00, 2004-10 , 40450.00, 2004-11 , 41190.00, 2004-12 , 40520.00, 2005-01 , 39120.00, 2005-02 , 36610.00, 2005-03
2004-08-25 We, 40050.00, 2004-10 , 41500.00, 2004-11 , 42230.00, 2004-12 , 41570.00, 2005-01 , 40170.00, 2005-02 , 37660.00, 2005-03
2004-08-24 Tu, 40320.00, 2004-10 , 41690.00, 2004-11 , 42430.00, 2004-12 , 41980.00, 2005-01 , 40490.00, 2005-02 , 38250.00, 2005-03
2004-08-23 Mo, 41180.00, 2004-10 , 42720.00, 2004-11 , 43470.00, 2004-12 , 43030.00, 2005-01 , 41540.00, 2005-02 , 39300.00, 2005-03
2004-08-20 Fr, 39000.00, 2004-09 , 41520.00, 2004-10 , 42790.00, 2004-11 , 43480.00, 2004-12 , 43100.00, 2005-01 , 41670.00, 2005-02
2004-08-19 Th, 39250.00, 2004-09 , 40720.00, 2004-10 , 42040.00, 2004-11 , 42570.00, 2004-12 , 42170.00, 2005-01 , 40890.00, 2005-02
2004-08-18 We, 38510.00, 2004-09 , 40370.00, 2004-10 , 41650.00, 2004-11 , 42330.00, 2004-12 , 42070.00, 2005-01 , 40750.00, 2005-02
2004-08-17 Tu, 39200.00, 2004-09 , 40630.00, 2004-10 , 41860.00, 2004-11 , 42520.00, 2004-12 , 42020.00, 2005-01 , 40680.00, 2005-02
2004-08-16 Mo, 40150.00, 2004-09 , 41540.00, 2004-10 , 42470.00, 2004-11 , 43110.00, 2004-12 , 42580.00, 2005-01 , 41150.00, 2005-02
2004-08-13 Fr, 39240.00, 2004-09 , 40720.00, 2004-10 , 41520.00, 2004-11 , 42060.00, 2004-12 , 41530.00, 2005-01 , 40220.00, 2005-02
2004-08-12 Th, 38350.00, 2004-09 , 39710.00, 2004-10 , 40650.00, 2004-11 , 41130.00, 2004-12 , 40480.00, 2005-01 , 39170.00, 2005-02
2004-08-11 We, 38410.00, 2004-09 , 39780.00, 2004-10 , 40720.00, 2004-11 , 41380.00, 2004-12 , 40520.00, 2005-01 , 39170.00, 2005-02
2004-08-10 Tu, 38610.00, 2004-09 , 39900.00, 2004-10 , 40850.00, 2004-11 , 41410.00, 2004-12 , 40440.00, 2005-01 , 38900.00, 2005-02
2004-08-09 Mo, 38590.00, 2004-09 , 39950.00, 2004-10 , 40590.00, 2004-11 , 41180.00, 2004-12 , 40160.00, 2005-01 , 38770.00, 2005-02
2004-08-06 Fr, 39320.00, 2004-09 , 40610.00, 2004-10 , 41240.00, 2004-11 , 41610.00, 2004-12 , 40850.00, 2005-01 , 39750.00, 2005-02
2004-08-05 Th, 38500.00, 2004-09 , 39660.00, 2004-10 , 40190.00, 2004-11 , 40560.00, 2004-12 , 39800.00, 2005-01 , 38700.00, 2005-02
2004-08-04 We, 39150.00, 2004-09 , 40100.00, 2004-10 , 40950.00, 2004-11 , 41440.00, 2004-12 , 40570.00, 2005-01 , 39120.00, 2005-02
2004-08-03 Tu, 38690.00, 2004-09 , 39820.00, 2004-10 , 40660.00, 2004-11 , 40900.00, 2004-12 , 39790.00, 2005-01 , 38910.00, 2005-02
2004-08-02 Mo, 37720.00, 2004-09 , 38780.00, 2004-10 , 39730.00, 2004-11 , 39860.00, 2004-12 , 38740.00, 2005-01 , 37860.00, 2005-02
2004-07-30 Fr, 38270.00, 2004-09 , 39220.00, 2004-10 , 40030.00, 2004-11 , 40300.00, 2004-12 , 39790.00, 2005-01 , 38910.00, 2005-02
2004-07-29 Th, 37630.00, 2004-09 , 38600.00, 2004-10 , 39340.00, 2004-11 , 39600.00, 2004-12 , 39090.00, 2005-01 , 38210.00, 2005-02
2004-07-28 We, 36930.00, 2004-09 , 37900.00, 2004-10 , 38640.00, 2004-11 , 38900.00, 2004-12 , 38390.00, 2005-01 , 37510.00, 2005-02
2004-07-27 Tu, 36760.00, 2004-09 , 37590.00, 2004-10 , 38280.00, 2004-11 , 38750.00, 2004-12 , 38420.00, 2005-01 , 37600.00, 2005-02
2004-07-26 Mo, 36720.00, 2004-09 , 37400.00, 2004-10 , 38250.00, 2004-11 , 38520.00, 2004-12 , 38100.00, 2005-01 , 37310.00, 2005-02
2004-07-23 Fr, 36210.00, 2004-09 , 37040.00, 2004-10 , 37760.00, 2004-11 , 38200.00, 2004-12 , 37900.00, 2005-01 , 37160.00, 2005-02
2004-07-22 Th, 35560.00, 2004-09 , 36340.00, 2004-10 , 37090.00, 2004-11 , 37500.00, 2004-12 , 37200.00, 2005-01 , 36460.00, 2005-02
2004-07-21 We, 34950.00, 2004-09 , 35720.00, 2004-10 , 36430.00, 2004-11 , 36910.00, 2004-12 , 36560.00, 2005-01 , 35850.00, 2005-02
2004-07-20 Tu, 33700.00, 2004-08 , 34830.00, 2004-09 , 35660.00, 2004-10 , 36250.00, 2004-11 , 36580.00, 2004-12 , 36340.00, 2005-01
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 34390.00, 2004-08 , 35010.00, 2004-09 , 35710.00, 2004-10 , 36210.00, 2004-11 , 36500.00, 2004-12 , 36290.00, 2005-01
2004-07-15 Th, 34280.00, 2004-08 , 34950.00, 2004-09 , 35510.00, 2004-10 , 35980.00, 2004-11 , 36300.00, 2004-12 , 35930.00, 2005-01
2004-07-14 We, 33490.00, 2004-08 , 34260.00, 2004-09 , 34810.00, 2004-10 , 35280.00, 2004-11 , 35600.00, 2004-12 , 35230.00, 2005-01
2004-07-13 Tu, 33230.00, 2004-08 , 34080.00, 2004-09 , 34640.00, 2004-10 , 34950.00, 2004-11 , 35210.00, 2004-12 , 34920.00, 2005-01
2004-07-12 Mo, 33150.00, 2004-08 , 33930.00, 2004-09 , 34590.00, 2004-10 , 35040.00, 2004-11 , 35530.00, 2004-12 , 35330.00, 2005-01
2004-07-09 Fr, 33290.00, 2004-08 , 34070.00, 2004-09 , 34790.00, 2004-10 , 35290.00, 2004-11 , 35750.00, 2004-12 , 35460.00, 2005-01
2004-07-08 Th, 32810.00, 2004-08 , 33890.00, 2004-09 , 34620.00, 2004-10 , 35100.00, 2004-11 , 35590.00, 2004-12 , 35360.00, 2005-01
2004-07-07 We, 32930.00, 2004-08 , 33970.00, 2004-09 , 34780.00, 2004-10 , 35210.00, 2004-11 , 35620.00, 2004-12 , 35220.00, 2005-01
2004-07-06 Tu, 32860.00, 2004-08 , 33650.00, 2004-09 , 34390.00, 2004-10 , 34920.00, 2004-11 , 35180.00, 2004-12 , 34740.00, 2005-01
2004-07-05 Mo, 32220.00, 2004-08 , 32950.00, 2004-09 , 33690.00, 2004-10 , 34220.00, 2004-11 , 34480.00, 2004-12 , 34040.00, 2005-01
2004-07-02 Fr, 31390.00, 2004-08 , 32250.00, 2004-09 , 32990.00, 2004-10 , 33520.00, 2004-11 , 33780.00, 2004-12 , 33340.00, 2005-01
2004-07-01 Th, 30880.00, 2004-08 , 31660.00, 2004-09 , 32420.00, 2004-10 , 32820.00, 2004-11 , 33200.00, 2004-12 , 32730.00, 2005-01
2004-06-30 We, 31100.00, 2004-08 , 31700.00, 2004-09 , 32440.00, 2004-10 , 32930.00, 2004-11 , 33290.00, 2004-12 , 32870.00, 2005-01
2004-06-29 Tu, 31000.00, 2004-08 , 31670.00, 2004-09 , 32110.00, 2004-10 , 32570.00, 2004-11 , 32910.00, 2004-12 , 32380.00, 2005-01
2004-06-28 Mo, 31700.00, 2004-08 , 32370.00, 2004-09 , 32810.00, 2004-10 , 33270.00, 2004-11 , 33610.00, 2004-12 , 33080.00, 2005-01
2004-06-25 Fr, 32000.00, 2004-08 , 32700.00, 2004-09 , 33270.00, 2004-10 , 33550.00, 2004-11 , 33950.00, 2004-12 , 33540.00, 2005-01
2004-06-24 Th, 31640.00, 2004-08 , 32300.00, 2004-09 , 32910.00, 2004-10 , 33310.00, 2004-11 , 33760.00, 2004-12 , 33310.00, 2005-01
2004-06-23 We, 32030.00, 2004-08 , 32660.00, 2004-09 , 33150.00, 2004-10 , 33730.00, 2004-11 , 34140.00, 2004-12 , 33820.00, 2005-01
2004-06-22 Tu, 32050.00, 2004-08 , 32700.00, 2004-09 , 33120.00, 2004-10 , 33710.00, 2004-11 , 34180.00, 2004-12 , 34090.00, 2005-01
2004-06-21 Mo, 32510.00, 2004-08 , 33160.00, 2004-09 , 33800.00, 2004-10 , 34410.00, 2004-11 , 34880.00, 2004-12 , 34790.00, 2005-01
2004-06-18 Fr, 32380.00, 2004-07 , 32670.00, 2004-08 , 33440.00, 2004-09 , 34100.00, 2004-10 , 34770.00, 2004-11 , 35240.00, 2004-12
2004-06-17 Th, 32380.00, 2004-07 , 32230.00, 2004-08 , 33000.00, 2004-09 , 33600.00, 2004-10 , 34210.00, 2004-11 , 34540.00, 2004-12
2004-06-16 We, 32140.00, 2004-07 , 32210.00, 2004-08 , 32760.00, 2004-09 , 33580.00, 2004-10 , 34130.00, 2004-11 , 34620.00, 2004-12
2004-06-15 Tu, 32090.00, 2004-07 , 32160.00, 2004-08 , 32740.00, 2004-09 , 33300.00, 2004-10 , 33830.00, 2004-11 , 34360.00, 2004-12
2004-06-14 Mo, 32760.00, 2004-07 , 32760.00, 2004-08 , 33380.00, 2004-09 , 34000.00, 2004-10 , 34520.00, 2004-11 , 35060.00, 2004-12
2004-06-11 Fr, 32760.00, 2004-07 , 32850.00, 2004-08 , 33270.00, 2004-09 , 33930.00, 2004-10 , 34370.00, 2004-11 , 34860.00, 2004-12
2004-06-10 Th, 32730.00, 2004-07 , 32650.00, 2004-08 , 33100.00, 2004-09 , 33500.00, 2004-10 , 34050.00, 2004-11 , 34460.00, 2004-12
2004-06-09 We, 32440.00, 2004-07 , 32690.00, 2004-08 , 33080.00, 2004-09 , 33550.00, 2004-10 , 33880.00, 2004-11 , 34420.00, 2004-12
2004-06-08 Tu, 33640.00, 2004-07 , 33390.00, 2004-08 , 33780.00, 2004-09 , 34250.00, 2004-10 , 34580.00, 2004-11 , 35120.00, 2004-12
2004-06-07 Mo, 33970.00, 2004-07 , 33880.00, 2004-08 , 34360.00, 2004-09 , 34840.00, 2004-10 , 35280.00, 2004-11 , 35690.00, 2004-12
2004-06-04 Fr, 34520.00, 2004-07 , 34500.00, 2004-08 , 35000.00, 2004-09 , 35540.00, 2004-10 , 35980.00, 2004-11 , 36390.00, 2004-12
2004-06-03 Th, 34870.00, 2004-07 , 34950.00, 2004-08 , 35340.00, 2004-09 , 36090.00, 2004-10 , 36680.00, 2004-11 , 37090.00, 2004-12
2004-06-02 We, 34800.00, 2004-07 , 34280.00, 2004-08 , 34810.00, 2004-09 , 35390.00, 2004-10 , 36000.00, 2004-11 , 36580.00, 2004-12
2004-06-01 Tu, 33570.00, 2004-07 , 33580.00, 2004-08 , 34110.00, 2004-09 , 34690.00, 2004-10 , 35300.00, 2004-11 , 35880.00, 2004-12
2004-05-31 Mo, 33460.00, 2004-07 , 33450.00, 2004-08 , 33970.00, 2004-09 , 34720.00, 2004-10 , 35200.00, 2004-11 , 35690.00, 2004-12
2004-05-28 Fr, 32850.00, 2004-07 , 32750.00, 2004-08 , 33410.00, 2004-09 , 34020.00, 2004-10 , 34630.00, 2004-11 , 34990.00, 2004-12
2004-05-27 Th, 33490.00, 2004-07 , 33450.00, 2004-08 , 34110.00, 2004-09 , 34720.00, 2004-10 , 35330.00, 2004-11 , 35690.00, 2004-12
2004-05-26 We, 33220.00, 2004-07 , 33380.00, 2004-08 , 34140.00, 2004-09 , 34730.00, 2004-10 , 35330.00, 2004-11 , 35870.00, 2004-12
2004-05-25 Tu, 33100.00, 2004-07 , 33330.00, 2004-08 , 34220.00, 2004-09 , 34790.00, 2004-10 , 35450.00, 2004-11 , 35990.00, 2004-12
2004-05-24 Mo, 32560.00, 2004-07 , 32710.00, 2004-08 , 33430.00, 2004-09 , 33820.00, 2004-10 , 34400.00, 2004-11 , 34940.00, 2004-12
2004-05-21 Fr, 33610.00, 2004-07 , 33760.00, 2004-08 , 34480.00, 2004-09 , 34870.00, 2004-10 , 35430.00, 2004-11 , 35990.00, 2004-12
2004-05-20 Th, 33800.00, 2004-06 , 33990.00, 2004-07 , 34110.00, 2004-08 , 34680.00, 2004-09 , 35190.00, 2004-10 , 35790.00, 2004-11
2004-05-19 We, 32950.00, 2004-06 , 33020.00, 2004-07 , 33100.00, 2004-08 , 33630.00, 2004-09 , 34140.00, 2004-10 , 34740.00, 2004-11
2004-05-18 Tu, 33890.00, 2004-06 , 34070.00, 2004-07 , 34150.00, 2004-08 , 34680.00, 2004-09 , 35190.00, 2004-10 , 35790.00, 2004-11
2004-05-17 Mo, 34350.00, 2004-06 , 34420.00, 2004-07 , 34640.00, 2004-08 , 35330.00, 2004-09 , 35900.00, 2004-10 , 36570.00, 2004-11
2004-05-14 Fr, 33500.00, 2004-06 , 33470.00, 2004-07 , 33770.00, 2004-08 , 34470.00, 2004-09 , 35170.00, 2004-10 , 35790.00, 2004-11
2004-05-13 Th, 32860.00, 2004-06 , 32800.00, 2004-07 , 33160.00, 2004-08 , 34070.00, 2004-09 , 34880.00, 2004-10 , 35480.00, 2004-11
2004-05-12 We, 32180.00, 2004-06 , 32100.00, 2004-07 , 32460.00, 2004-08 , 33430.00, 2004-09 , 34180.00, 2004-10 , 34830.00, 2004-11
2004-05-11 Tu, 31550.00, 2004-06 , 31400.00, 2004-07 , 31760.00, 2004-08 , 32730.00, 2004-09 , 33580.00, 2004-10 , 34410.00, 2004-11
2004-05-10 Mo, 31950.00, 2004-06 , 31860.00, 2004-07 , 32410.00, 2004-08 , 33430.00, 2004-09 , 34280.00, 2004-10 , 35110.00, 2004-11
2004-05-07 Fr, 31250.00, 2004-06 , 31160.00, 2004-07 , 31710.00, 2004-08 , 32730.00, 2004-09 , 33580.00, 2004-10 , 34440.00, 2004-11
2004-05-06 Th, 30570.00, 2004-06 , 30590.00, 2004-07 , 31100.00, 2004-08 , 32130.00, 2004-09 , 32970.00, 2004-10 , 33750.00, 2004-11
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 29780.00, 2004-06 , 29890.00, 2004-07 , 30400.00, 2004-08 , 31430.00, 2004-09 , 32270.00, 2004-10 , 33050.00, 2004-11
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 29340.00, 2004-06 , 29430.00, 2004-07 , 29940.00, 2004-08 , 31000.00, 2004-09 , 31900.00, 2004-10 , 32700.00, 2004-11
2004-04-27 Tu, 28950.00, 2004-06 , 28880.00, 2004-07 , 29350.00, 2004-08 , 30370.00, 2004-09 , 31260.00, 2004-10 , 32030.00, 2004-11
2004-04-26 Mo, 28940.00, 2004-06 , 28950.00, 2004-07 , 29280.00, 2004-08 , 30200.00, 2004-09 , 31130.00, 2004-10 , 31910.00, 2004-11
2004-04-23 Fr, 29180.00, 2004-06 , 29040.00, 2004-07 , 29420.00, 2004-08 , 30330.00, 2004-09 , 31110.00, 2004-10 , 31900.00, 2004-11
2004-04-22 Th, 28880.00, 2004-06 , 28720.00, 2004-07 , 29130.00, 2004-08 , 30000.00, 2004-09 , 30840.00, 2004-10 , 31530.00, 2004-11
2004-04-21 We, 28880.00, 2004-06 , 28820.00, 2004-07 , 29250.00, 2004-08 , 30200.00, 2004-09 , 31070.00, 2004-10 , 31770.00, 2004-11
2004-04-20 Tu, 29200.00, 2004-05 , 28700.00, 2004-06 , 28730.00, 2004-07 , 29010.00, 2004-08 , 29910.00, 2004-09 , 30750.00, 2004-10
2004-04-19 Mo, 29260.00, 2004-05 , 29030.00, 2004-06 , 29080.00, 2004-07 , 29510.00, 2004-08 , 30380.00, 2004-09 , 31140.00, 2004-10
2004-04-16 Fr, 29220.00, 2004-05 , 28980.00, 2004-06 , 29080.00, 2004-07 , 29440.00, 2004-08 , 30240.00, 2004-09 , 31040.00, 2004-10
2004-04-15 Th, 28530.00, 2004-05 , 28370.00, 2004-06 , 28500.00, 2004-07 , 28810.00, 2004-08 , 29670.00, 2004-09 , 30530.00, 2004-10
2004-04-14 We, 28120.00, 2004-05 , 27840.00, 2004-06 , 28140.00, 2004-07 , 28590.00, 2004-08 , 29470.00, 2004-09 , 30360.00, 2004-10
2004-04-13 Tu, 28350.00, 2004-05 , 27850.00, 2004-06 , 28020.00, 2004-07 , 28430.00, 2004-08 , 29220.00, 2004-09 , 30160.00, 2004-10
2004-04-12 Mo, 28500.00, 2004-05 , 27910.00, 2004-06 , 28050.00, 2004-07 , 28570.00, 2004-08 , 29460.00, 2004-09 , 30360.00, 2004-10
2004-04-09 Fr, 28740.00, 2004-05 , 28120.00, 2004-06 , 28120.00, 2004-07 , 28460.00, 2004-08 , 29280.00, 2004-09 , 30130.00, 2004-10
2004-04-08 Th, 28770.00, 2004-05 , 27850.00, 2004-06 , 27620.00, 2004-07 , 27890.00, 2004-08 , 28580.00, 2004-09 , 29430.00, 2004-10
2004-04-07 We, 28120.00, 2004-05 , 27210.00, 2004-06 , 26980.00, 2004-07 , 27200.00, 2004-08 , 27880.00, 2004-09 , 28730.00, 2004-10
2004-04-06 Tu, 28130.00, 2004-05 , 27040.00, 2004-06 , 26940.00, 2004-07 , 27150.00, 2004-08 , 27870.00, 2004-09 , 28770.00, 2004-10
2004-04-05 Mo, 27860.00, 2004-05 , 26770.00, 2004-06 , 26670.00, 2004-07 , 26710.00, 2004-08 , 27510.00, 2004-09 , 28300.00, 2004-10
2004-04-02 Fr, 28000.00, 2004-05 , 27060.00, 2004-06 , 26800.00, 2004-07 , 26950.00, 2004-08 , 27710.00, 2004-09 , 28510.00, 2004-10
2004-04-01 Th, 28290.00, 2004-05 , 27610.00, 2004-06 , 27300.00, 2004-07 , 27370.00, 2004-08 , 28170.00, 2004-09 , 29100.00, 2004-10
2004-03-31 We, 28150.00, 2004-05 , 27700.00, 2004-06 , 27590.00, 2004-07 , 27750.00, 2004-08 , 28610.00, 2004-09 , 29670.00, 2004-10
2004-03-30 Tu, 27600.00, 2004-05 , 27010.00, 2004-06 , 26900.00, 2004-07 , 27080.00, 2004-08 , 28000.00, 2004-09 , 28940.00, 2004-10
2004-03-29 Mo, 27700.00, 2004-05 , 26850.00, 2004-06 , 26650.00, 2004-07 , 27000.00, 2004-08 , 27810.00, 2004-09 , 28660.00, 2004-10
2004-03-26 Fr, 28350.00, 2004-05 , 27500.00, 2004-06 , 27350.00, 2004-07 , 27700.00, 2004-08 , 28510.00, 2004-09 , 29360.00, 2004-10
2004-03-25 Th, 28780.00, 2004-05 , 28130.00, 2004-06 , 27980.00, 2004-07 , 28400.00, 2004-08 , 29210.00, 2004-09 , 30060.00, 2004-10
2004-03-24 We, 28910.00, 2004-05 , 28450.00, 2004-06 , 28360.00, 2004-07 , 28880.00, 2004-08 , 29750.00, 2004-09 , 30650.00, 2004-10
2004-03-23 Tu, 28230.00, 2004-05 , 27830.00, 2004-06 , 27930.00, 2004-07 , 28420.00, 2004-08 , 29290.00, 2004-09 , 30120.00, 2004-10
2004-03-22 Mo, 28290.00, 2004-05 , 28000.00, 2004-06 , 28000.00, 2004-07 , 28450.00, 2004-08 , 29310.00, 2004-09 , 30090.00, 2004-10
2004-03-19 Fr, 29540.00, 2004-04 , 27900.00, 2004-05 , 27550.00, 2004-06 , 27570.00, 2004-07 , 28080.00, 2004-08 , 28980.00, 2004-09
2004-03-18 Th, 28690.00, 2004-04 , 27790.00, 2004-05 , 27580.00, 2004-06 , 27740.00, 2004-07 , 28240.00, 2004-08 , 29080.00, 2004-09
2004-03-17 We, 28320.00, 2004-04 , 27530.00, 2004-05 , 27500.00, 2004-06 , 27800.00, 2004-07 , 28360.00, 2004-08 , 29110.00, 2004-09
2004-03-16 Tu, 28090.00, 2004-04 , 27430.00, 2004-05 , 27450.00, 2004-06 , 27820.00, 2004-07 , 28480.00, 2004-08 , 29220.00, 2004-09
2004-03-15 Mo, 27740.00, 2004-04 , 27680.00, 2004-05 , 27590.00, 2004-06 , 27920.00, 2004-07 , 28630.00, 2004-08 , 29440.00, 2004-09
2004-03-12 Fr, 27920.00, 2004-04 , 27770.00, 2004-05 , 27760.00, 2004-06 , 28110.00, 2004-07 , 28820.00, 2004-08 , 29630.00, 2004-09
2004-03-11 Th, 27600.00, 2004-04 , 27270.00, 2004-05 , 27370.00, 2004-06 , 27820.00, 2004-07 , 28340.00, 2004-08 , 29120.00, 2004-09
2004-03-10 We, 27720.00, 2004-04 , 27320.00, 2004-05 , 27350.00, 2004-06 , 27620.00, 2004-07 , 28150.00, 2004-08 , 28920.00, 2004-09
2004-03-09 Tu, 28070.00, 2004-04 , 27530.00, 2004-05 , 27500.00, 2004-06 , 27900.00, 2004-07 , 28470.00, 2004-08 , 29320.00, 2004-09
2004-03-08 Mo, 28630.00, 2004-04 , 27960.00, 2004-05 , 27840.00, 2004-06 , 28190.00, 2004-07 , 28780.00, 2004-08 , 29590.00, 2004-09
2004-03-05 Fr, 28370.00, 2004-04 , 27330.00, 2004-05 , 27250.00, 2004-06 , 27630.00, 2004-07 , 28120.00, 2004-08 , 29100.00, 2004-09
2004-03-04 Th, 27940.00, 2004-04 , 26940.00, 2004-05 , 26840.00, 2004-06 , 27060.00, 2004-07 , 27610.00, 2004-08 , 28510.00, 2004-09
2004-03-03 We, 28630.00, 2004-04 , 27100.00, 2004-05 , 27070.00, 2004-06 , 27380.00, 2004-07 , 28200.00, 2004-08 , 29040.00, 2004-09
2004-03-02 Tu, 29260.00, 2004-04 , 27510.00, 2004-05 , 27490.00, 2004-06 , 27750.00, 2004-07 , 28250.00, 2004-08 , 29040.00, 2004-09
2004-03-01 Mo, 27980.00, 2004-04 , 26810.00, 2004-05 , 26790.00, 2004-06 , 27050.00, 2004-07 , 27550.00, 2004-08 , 28340.00, 2004-09
2004-02-27 Fr, 26890.00, 2004-04 , 26110.00, 2004-05 , 26220.00, 2004-06 , 26420.00, 2004-07 , 26850.00, 2004-08 , 27640.00, 2004-09
2004-02-26 Th, 27120.00, 2004-04 , 26320.00, 2004-05 , 26430.00, 2004-06 , 26880.00, 2004-07 , 27360.00, 2004-08 , 28140.00, 2004-09
2004-02-25 We, 26830.00, 2004-04 , 26010.00, 2004-05 , 26000.00, 2004-06 , 26440.00, 2004-07 , 26950.00, 2004-08 , 27620.00, 2004-09
2004-02-24 Tu, 26920.00, 2004-04 , 25910.00, 2004-05 , 26090.00, 2004-06 , 26520.00, 2004-07 , 27040.00, 2004-08 , 27680.00, 2004-09
2004-02-23 Mo, 26810.00, 2004-04 , 25800.00, 2004-05 , 25730.00, 2004-06 , 26150.00, 2004-07 , 26710.00, 2004-08 , 27500.00, 2004-09
2004-02-20 Fr, 30080.00, 2004-03 , 27170.00, 2004-04 , 26070.00, 2004-05 , 26020.00, 2004-06 , 26370.00, 2004-07 , 26910.00, 2004-08
2004-02-19 Th, 29930.00, 2004-03 , 27420.00, 2004-04 , 26110.00, 2004-05 , 25720.00, 2004-06 , 25950.00, 2004-07 , 26370.00, 2004-08
2004-02-18 We, 29650.00, 2004-03 , 26960.00, 2004-04 , 26080.00, 2004-05 , 25800.00, 2004-06 , 26000.00, 2004-07 , 26460.00, 2004-08
2004-02-17 Tu, 29380.00, 2004-03 , 26950.00, 2004-04 , 25890.00, 2004-05 , 25500.00, 2004-06 , 25650.00, 2004-07 , 26070.00, 2004-08
2004-02-16 Mo, 29490.00, 2004-03 , 27050.00, 2004-04 , 25910.00, 2004-05 , 25480.00, 2004-06 , 25510.00, 2004-07 , 25920.00, 2004-08
2004-02-13 Fr, 28690.00, 2004-03 , 26680.00, 2004-04 , 25560.00, 2004-05 , 25160.00, 2004-06 , 25230.00, 2004-07 , 25640.00, 2004-08
2004-02-12 Th, 28170.00, 2004-03 , 26320.00, 2004-04 , 25250.00, 2004-05 , 24820.00, 2004-06 , 24880.00, 2004-07 , 25350.00, 2004-08
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 27980.00, 2004-03 , 26110.00, 2004-04 , 25180.00, 2004-05 , 24640.00, 2004-06 , 24840.00, 2004-07 , 25200.00, 2004-08
2004-02-09 Mo, 27910.00, 2004-03 , 26050.00, 2004-04 , 25040.00, 2004-05 , 24500.00, 2004-06 , 24570.00, 2004-07 , 24930.00, 2004-08
2004-02-06 Fr, 28220.00, 2004-03 , 26340.00, 2004-04 , 25310.00, 2004-05 , 24900.00, 2004-06 , 24890.00, 2004-07 , 25250.00, 2004-08
2004-02-05 Th, 27950.00, 2004-03 , 26230.00, 2004-04 , 25130.00, 2004-05 , 24860.00, 2004-06 , 24800.00, 2004-07 , 25220.00, 2004-08
2004-02-04 We, 27790.00, 2004-03 , 26280.00, 2004-04 , 25420.00, 2004-05 , 25120.00, 2004-06 , 25260.00, 2004-07 , 25650.00, 2004-08
2004-02-03 Tu, 27310.00, 2004-03 , 25900.00, 2004-04 , 25190.00, 2004-05 , 25060.00, 2004-06 , 25250.00, 2004-07 , 25590.00, 2004-08
2004-02-02 Mo, 27100.00, 2004-03 , 25700.00, 2004-04 , 25120.00, 2004-05 , 24950.00, 2004-06 , 25130.00, 2004-07 , 25540.00, 2004-08
2004-01-30 Fr, 27260.00, 2004-03 , 25910.00, 2004-04 , 25210.00, 2004-05 , 24850.00, 2004-06 , 25110.00, 2004-07 , 25540.00, 2004-08
2004-01-29 Th, 27550.00, 2004-03 , 26330.00, 2004-04 , 25710.00, 2004-05 , 25550.00, 2004-06 , 25700.00, 2004-07 , 26150.00, 2004-08
2004-01-28 We, 27390.00, 2004-03 , 26170.00, 2004-04 , 25500.00, 2004-05 , 25480.00, 2004-06 , 25770.00, 2004-07 , 26120.00, 2004-08
2004-01-27 Tu, 27680.00, 2004-03 , 26380.00, 2004-04 , 26020.00, 2004-05 , 26060.00, 2004-06 , 26430.00, 2004-07 , 26820.00, 2004-08
2004-01-26 Mo, 27500.00, 2004-03 , 26340.00, 2004-04 , 26130.00, 2004-05 , 26200.00, 2004-06 , 26540.00, 2004-07 , 26940.00, 2004-08
2004-01-23 Fr, 27690.00, 2004-03 , 26600.00, 2004-04 , 26410.00, 2004-05 , 26590.00, 2004-06 , 26840.00, 2004-07 , 27280.00, 2004-08
2004-01-22 Th, 27590.00, 2004-03 , 26640.00, 2004-04 , 26440.00, 2004-05 , 26700.00, 2004-06 , 27000.00, 2004-07 , 27460.00, 2004-08
2004-01-21 We, 27000.00, 2004-03 , 26240.00, 2004-04 , 26230.00, 2004-05 , 26410.00, 2004-06 , 26790.00, 2004-07 , 27050.00, 2004-08
2004-01-20 Tu, 27300.00, 2004-02 , 27390.00, 2004-03 , 26460.00, 2004-04 , 26390.00, 2004-05 , 26540.00, 2004-06 , 26780.00, 2004-07
2004-01-19 Mo, 27780.00, 2004-02 , 27380.00, 2004-03 , 26330.00, 2004-04 , 26100.00, 2004-05 , 26150.00, 2004-06 , 26440.00, 2004-07
2004-01-16 Fr, 27900.00, 2004-02 , 27190.00, 2004-03 , 26160.00, 2004-04 , 25880.00, 2004-05 , 25880.00, 2004-06 , 26050.00, 2004-07
2004-01-15 Th, 28000.00, 2004-02 , 27500.00, 2004-03 , 26690.00, 2004-04 , 26580.00, 2004-05 , 26580.00, 2004-06 , 26750.00, 2004-07
2004-01-14 We, 28400.00, 2004-02 , 27770.00, 2004-03 , 26790.00, 2004-04 , 26620.00, 2004-05 , 26500.00, 2004-06 , 26660.00, 2004-07
2004-01-13 Tu, 28840.00, 2004-02 , 28030.00, 2004-03 , 27060.00, 2004-04 , 26860.00, 2004-05 , 26820.00, 2004-06 , 26970.00, 2004-07
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 28680.00, 2004-02 , 27790.00, 2004-03 , 26850.00, 2004-04 , 26540.00, 2004-05 , 26580.00, 2004-06 , 26870.00, 2004-07
2004-01-08 Th, 28760.00, 2004-02 , 27780.00, 2004-03 , 26620.00, 2004-04 , 26410.00, 2004-05 , 26330.00, 2004-06 , 26650.00, 2004-07
2004-01-07 We, 28650.00, 2004-02 , 27730.00, 2004-03 , 26590.00, 2004-04 , 26400.00, 2004-05 , 26350.00, 2004-06 , 26680.00, 2004-07
2004-01-06 Tu, 28560.00, 2004-02 , 27770.00, 2004-03 , 26610.00, 2004-04 , 26500.00, 2004-05 , 26390.00, 2004-06 , 26610.00, 2004-07
2004-01-05 Mo, 28730.00, 2004-02 , 27930.00, 2004-03 , 26780.00, 2004-04 , 26470.00, 2004-05 , 26210.00, 2004-06 , 26420.00, 2004-07
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 28700.00, 2004-02 , 28000.00, 2004-03 , 26650.00, 2004-04 , 26370.00, 2004-05 , 25990.00, 2004-06 , 26250.00, 2004-07
2003-12-25 Th, 28440.00, 2004-02 , 27760.00, 2004-03 , 26610.00, 2004-04 , 26300.00, 2004-05 , 25860.00, 2004-06 , 26160.00, 2004-07
2003-12-24 We, 28630.00, 2004-02 , 27990.00, 2004-03 , 26960.00, 2004-04 , 26600.00, 2004-05 , 26370.00, 2004-06 , 26620.00, 2004-07
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 29030.00, 2004-02 , 28200.00, 2004-03 , 27170.00, 2004-04 , 26870.00, 2004-05 , 26740.00, 2004-06 , 26780.00, 2004-07
2003-12-19 Fr, 27530.00, 2004-01 , 29000.00, 2004-02 , 28400.00, 2004-03 , 27380.00, 2004-04 , 27020.00, 2004-05 , 26870.00, 2004-06
2003-12-18 Th, 27530.00, 2004-01 , 28490.00, 2004-02 , 28150.00, 2004-03 , 27290.00, 2004-04 , 27000.00, 2004-05 , 26930.00, 2004-06
2003-12-17 We, 26800.00, 2004-01 , 27940.00, 2004-02 , 27550.00, 2004-03 , 26660.00, 2004-04 , 26560.00, 2004-05 , 26530.00, 2004-06
2003-12-16 Tu, 27210.00, 2004-01 , 28300.00, 2004-02 , 27730.00, 2004-03 , 26810.00, 2004-04 , 26670.00, 2004-05 , 26580.00, 2004-06
2003-12-15 Mo, 27280.00, 2004-01 , 27990.00, 2004-02 , 27310.00, 2004-03 , 26230.00, 2004-04 , 26030.00, 2004-05 , 25920.00, 2004-06
2003-12-12 Fr, 27390.00, 2004-01 , 28250.00, 2004-02 , 27370.00, 2004-03 , 26280.00, 2004-04 , 26020.00, 2004-05 , 25960.00, 2004-06
2003-12-11 Th, 27470.00, 2004-01 , 28280.00, 2004-02 , 27330.00, 2004-03 , 26090.00, 2004-04 , 25820.00, 2004-05 , 25700.00, 2004-06
2003-12-10 We, 28230.00, 2004-01 , 28720.00, 2004-02 , 27680.00, 2004-03 , 26270.00, 2004-04 , 25890.00, 2004-05 , 25780.00, 2004-06
2003-12-09 Tu, 27850.00, 2004-01 , 28290.00, 2004-02 , 27190.00, 2004-03 , 25930.00, 2004-04 , 25590.00, 2004-05 , 25410.00, 2004-06
2003-12-08 Mo, 27680.00, 2004-01 , 28150.00, 2004-02 , 27000.00, 2004-03 , 25690.00, 2004-04 , 25300.00, 2004-05 , 25130.00, 2004-06
2003-12-05 Fr, 27590.00, 2004-01 , 27850.00, 2004-02 , 26900.00, 2004-03 , 25740.00, 2004-04 , 25400.00, 2004-05 , 25290.00, 2004-06
2003-12-04 Th, 27220.00, 2004-01 , 27420.00, 2004-02 , 26710.00, 2004-03 , 25640.00, 2004-04 , 25370.00, 2004-05 , 25340.00, 2004-06
2003-12-03 We, 27350.00, 2004-01 , 27510.00, 2004-02 , 26590.00, 2004-03 , 25470.00, 2004-04 , 25240.00, 2004-05 , 25110.00, 2004-06
2003-12-02 Tu, 27330.00, 2004-01 , 27600.00, 2004-02 , 26550.00, 2004-03 , 25290.00, 2004-04 , 25070.00, 2004-05 , 25000.00, 2004-06
2003-12-01 Mo, 28100.00, 2004-01 , 28270.00, 2004-02 , 27070.00, 2004-03 , 25620.00, 2004-04 , 25340.00, 2004-05 , 25250.00, 2004-06
2003-11-28 Fr, 28360.00, 2004-01 , 28400.00, 2004-02 , 27160.00, 2004-03 , 25680.00, 2004-04 , 25350.00, 2004-05 , 25230.00, 2004-06
2003-11-27 Th, 28550.00, 2004-01 , 28490.00, 2004-02 , 27150.00, 2004-03 , 25510.00, 2004-04 , 25220.00, 2004-05 , 25070.00, 2004-06
2003-11-26 We, 28800.00, 2004-01 , 28690.00, 2004-02 , 27260.00, 2004-03 , 25610.00, 2004-04 , 25280.00, 2004-05 , 25140.00, 2004-06
2003-11-25 Tu, 28800.00, 2004-01 , 28510.00, 2004-02 , 27200.00, 2004-03 , 25660.00, 2004-04 , 25430.00, 2004-05 , 25220.00, 2004-06
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 29120.00, 2004-01 , 28960.00, 2004-02 , 27680.00, 2004-03 , 26330.00, 2004-04 , 26130.00, 2004-05 , 25920.00, 2004-06
2003-11-20 Th, 28900.00, 2003-12 , 29300.00, 2004-01 , 29040.00, 2004-02 , 27700.00, 2004-03 , 26240.00, 2004-04 , 25950.00, 2004-05
2003-11-19 We, 29580.00, 2003-12 , 29700.00, 2004-01 , 29400.00, 2004-02 , 28000.00, 2004-03 , 26370.00, 2004-04 , 26060.00, 2004-05
2003-11-18 Tu, 29300.00, 2003-12 , 29380.00, 2004-01 , 28990.00, 2004-02 , 27610.00, 2004-03 , 26020.00, 2004-04 , 25640.00, 2004-05
2003-11-17 Mo, 29120.00, 2003-12 , 29230.00, 2004-01 , 28980.00, 2004-02 , 27730.00, 2004-03 , 26190.00, 2004-04 , 25840.00, 2004-05
2003-11-14 Fr, 29500.00, 2003-12 , 29530.00, 2004-01 , 28940.00, 2004-02 , 27450.00, 2004-03 , 25750.00, 2004-04 , 25450.00, 2004-05
2003-11-13 Th, 29620.00, 2003-12 , 29580.00, 2004-01 , 28950.00, 2004-02 , 27540.00, 2004-03 , 25850.00, 2004-04 , 25470.00, 2004-05
2003-11-12 We, 29810.00, 2003-12 , 29700.00, 2004-01 , 29050.00, 2004-02 , 27540.00, 2004-03 , 25700.00, 2004-04 , 25400.00, 2004-05
2003-11-11 Tu, 30440.00, 2003-12 , 30240.00, 2004-01 , 29540.00, 2004-02 , 27800.00, 2004-03 , 25950.00, 2004-04 , 25660.00, 2004-05
2003-11-10 Mo, 30580.00, 2003-12 , 30400.00, 2004-01 , 29580.00, 2004-02 , 27920.00, 2004-03 , 26130.00, 2004-04 , 25770.00, 2004-05
2003-11-07 Fr, 30380.00, 2003-12 , 30060.00, 2004-01 , 29280.00, 2004-02 , 27560.00, 2004-03 , 25600.00, 2004-04 , 25150.00, 2004-05
2003-11-06 Th, 30650.00, 2003-12 , 30280.00, 2004-01 , 29440.00, 2004-02 , 27610.00, 2004-03 , 25670.00, 2004-04 , 25240.00, 2004-05
2003-11-05 We, 30530.00, 2003-12 , 30100.00, 2004-01 , 29120.00, 2004-02 , 27070.00, 2004-03 , 25060.00, 2004-04 , 24580.00, 2004-05
2003-11-04 Tu, 30640.00, 2003-12 , 30230.00, 2004-01 , 29170.00, 2004-02 , 27170.00, 2004-03 , 25220.00, 2004-04 , 24800.00, 2004-05
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 30630.00, 2003-12 , 30250.00, 2004-01 , 29290.00, 2004-02 , 27250.00, 2004-03 , 25130.00, 2004-04 , 24650.00, 2004-05
2003-10-30 Th, 30780.00, 2003-12 , 30310.00, 2004-01 , 29150.00, 2004-02 , 27110.00, 2004-03 , 25040.00, 2004-04 , 24460.00, 2004-05
2003-10-29 We, 30850.00, 2003-12 , 30160.00, 2004-01 , 29230.00, 2004-02 , 27100.00, 2004-03 , 25210.00, 2004-04 , 24690.00, 2004-05
2003-10-28 Tu, 30700.00, 2003-12 , 30010.00, 2004-01 , 29100.00, 2004-02 , 27120.00, 2004-03 , 25230.00, 2004-04 , 24790.00, 2004-05
2003-10-27 Mo, 30940.00, 2003-12 , 30440.00, 2004-01 , 29560.00, 2004-02 , 27570.00, 2004-03 , 25710.00, 2004-04 , 25230.00, 2004-05
2003-10-24 Fr, 30720.00, 2003-12 , 30320.00, 2004-01 , 29330.00, 2004-02 , 27560.00, 2004-03 , 25750.00, 2004-04 , 25210.00, 2004-05
2003-10-23 Th, 30470.00, 2003-12 , 30130.00, 2004-01 , 29120.00, 2004-02 , 27400.00, 2004-03 , 25700.00, 2004-04 , 25150.00, 2004-05
2003-10-22 We, 30270.00, 2003-12 , 29880.00, 2004-01 , 28970.00, 2004-02 , 27200.00, 2004-03 , 25420.00, 2004-04 , 24790.00, 2004-05
2003-10-21 Tu, 29810.00, 2003-12 , 29580.00, 2004-01 , 28750.00, 2004-02 , 27140.00, 2004-03 , 25330.00, 2004-04 , 24650.00, 2004-05
2003-10-20 Mo, 30000.00, 2003-11 , 29800.00, 2003-12 , 29350.00, 2004-01 , 28650.00, 2004-02 , 26980.00, 2004-03 , 25310.00, 2004-04
2003-10-17 Fr, 29750.00, 2003-11 , 30170.00, 2003-12 , 29850.00, 2004-01 , 29200.00, 2004-02 , 27570.00, 2004-03 , 25860.00, 2004-04
2003-10-16 Th, 29580.00, 2003-11 , 30290.00, 2003-12 , 29960.00, 2004-01 , 29290.00, 2004-02 , 27630.00, 2004-03 , 26110.00, 2004-04
2003-10-15 We, 29540.00, 2003-11 , 30190.00, 2003-12 , 29760.00, 2004-01 , 28980.00, 2004-02 , 27380.00, 2004-03 , 25620.00, 2004-04
2003-10-14 Tu, 29820.00, 2003-11 , 30420.00, 2003-12 , 30040.00, 2004-01 , 29230.00, 2004-02 , 27550.00, 2004-03 , 25780.00, 2004-04
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 29560.00, 2003-11 , 29860.00, 2003-12 , 29600.00, 2004-01 , 28780.00, 2004-02 , 27150.00, 2004-03 , 25250.00, 2004-04
2003-10-09 Th, 28800.00, 2003-11 , 29160.00, 2003-12 , 28900.00, 2004-01 , 28080.00, 2004-02 , 26580.00, 2004-03 , 24610.00, 2004-04
2003-10-08 We, 28630.00, 2003-11 , 29170.00, 2003-12 , 28980.00, 2004-01 , 28130.00, 2004-02 , 26480.00, 2004-03 , 24600.00, 2004-04
2003-10-07 Tu, 28500.00, 2003-11 , 29240.00, 2003-12 , 28940.00, 2004-01 , 28220.00, 2004-02 , 26610.00, 2004-03 , 24690.00, 2004-04
2003-10-06 Mo, 28350.00, 2003-11 , 29040.00, 2003-12 , 28920.00, 2004-01 , 28040.00, 2004-02 , 26490.00, 2004-03 , 24530.00, 2004-04
2003-10-03 Fr, 28260.00, 2003-11 , 28850.00, 2003-12 , 28740.00, 2004-01 , 27900.00, 2004-02 , 26280.00, 2004-03 , 24540.00, 2004-04
2003-10-02 Th, 27940.00, 2003-11 , 28490.00, 2003-12 , 28500.00, 2004-01 , 27730.00, 2004-02 , 26080.00, 2004-03 , 24350.00, 2004-04
2003-10-01 We, 27780.00, 2003-11 , 28460.00, 2003-12 , 28560.00, 2004-01 , 27770.00, 2004-02 , 26230.00, 2004-03 , 24480.00, 2004-04
2003-09-30 Tu, 27340.00, 2003-11 , 27940.00, 2003-12 , 28030.00, 2004-01 , 27350.00, 2004-02 , 25830.00, 2004-03 , 24200.00, 2004-04
2003-09-29 Mo, 27380.00, 2003-11 , 28100.00, 2003-12 , 28050.00, 2004-01 , 27400.00, 2004-02 , 25980.00, 2004-03 , 24320.00, 2004-04
2003-09-26 Fr, 27240.00, 2003-11 , 27760.00, 2003-12 , 27820.00, 2004-01 , 27210.00, 2004-02 , 25810.00, 2004-03 , 24260.00, 2004-04
2003-09-25 Th, 27430.00, 2003-11 , 28170.00, 2003-12 , 28140.00, 2004-01 , 27530.00, 2004-02 , 26210.00, 2004-03 , 24630.00, 2004-04
2003-09-24 We, 26920.00, 2003-11 , 27600.00, 2003-12 , 27610.00, 2004-01 , 26860.00, 2004-02 , 25550.00, 2004-03 , 23960.00, 2004-04
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 27040.00, 2003-11 , 27830.00, 2003-12 , 27780.00, 2004-01 , 26960.00, 2004-02 , 25600.00, 2004-03 , 24070.00, 2004-04
2003-09-19 Fr, 27100.00, 2003-10 , 27630.00, 2003-11 , 28360.00, 2003-12 , 28340.00, 2004-01 , 27490.00, 2004-02 , 26120.00, 2004-03
2003-09-18 Th, 27700.00, 2003-10 , 28040.00, 2003-11 , 28560.00, 2003-12 , 28400.00, 2004-01 , 27640.00, 2004-02 , 26120.00, 2004-03
2003-09-17 We, 28080.00, 2003-10 , 28290.00, 2003-11 , 28670.00, 2003-12 , 28530.00, 2004-01 , 27770.00, 2004-02 , 26230.00, 2004-03
2003-09-16 Tu, 28390.00, 2003-10 , 28580.00, 2003-11 , 29110.00, 2003-12 , 29050.00, 2004-01 , 28250.00, 2004-02 , 26760.00, 2004-03
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 28180.00, 2003-10 , 28550.00, 2003-11 , 29130.00, 2003-12 , 29110.00, 2004-01 , 28320.00, 2004-02 , 26830.00, 2004-03
2003-09-11 Th, 28130.00, 2003-10 , 28680.00, 2003-11 , 29280.00, 2003-12 , 29380.00, 2004-01 , 28590.00, 2004-02 , 27090.00, 2004-03
2003-09-10 We, 28000.00, 2003-10 , 28430.00, 2003-11 , 28960.00, 2003-12 , 29100.00, 2004-01 , 28300.00, 2004-02 , 26760.00, 2004-03
2003-09-09 Tu, 27940.00, 2003-10 , 28400.00, 2003-11 , 29010.00, 2003-12 , 29070.00, 2004-01 , 28280.00, 2004-02 , 26630.00, 2004-03
2003-09-08 Mo, 27980.00, 2003-10 , 28620.00, 2003-11 , 29300.00, 2003-12 , 29360.00, 2004-01 , 28410.00, 2004-02 , 26850.00, 2004-03
2003-09-05 Fr, 28020.00, 2003-10 , 28610.00, 2003-11 , 29260.00, 2003-12 , 29230.00, 2004-01 , 28280.00, 2004-02 , 26730.00, 2004-03
2003-09-04 Th, 28200.00, 2003-10 , 28750.00, 2003-11 , 29580.00, 2003-12 , 29520.00, 2004-01 , 28720.00, 2004-02 , 27160.00, 2004-03
2003-09-03 We, 28100.00, 2003-10 , 28780.00, 2003-11 , 29520.00, 2003-12 , 29600.00, 2004-01 , 28870.00, 2004-02 , 27410.00, 2004-03
2003-09-02 Tu, 28820.00, 2003-10 , 29480.00, 2003-11 , 30220.00, 2003-12 , 30300.00, 2004-01 , 29570.00, 2004-02 , 28110.00, 2004-03
2003-09-01 Mo, 28940.00, 2003-10 , 29700.00, 2003-11 , 30360.00, 2003-12 , 30460.00, 2004-01 , 29740.00, 2004-02 , 28310.00, 2004-03
2003-08-29 Fr, 28950.00, 2003-10 , 29760.00, 2003-11 , 30440.00, 2003-12 , 30540.00, 2004-01 , 29830.00, 2004-02 , 28230.00, 2004-03
2003-08-28 Th, 28780.00, 2003-10 , 29650.00, 2003-11 , 30360.00, 2003-12 , 30520.00, 2004-01 , 29890.00, 2004-02 , 28340.00, 2004-03
2003-08-27 We, 28770.00, 2003-10 , 29650.00, 2003-11 , 30440.00, 2003-12 , 30470.00, 2004-01 , 29810.00, 2004-02 , 28300.00, 2004-03
2003-08-26 Tu, 28810.00, 2003-10 , 29640.00, 2003-11 , 30440.00, 2003-12 , 30430.00, 2004-01 , 29800.00, 2004-02 , 28350.00, 2004-03
2003-08-25 Mo, 28810.00, 2003-10 , 29660.00, 2003-11 , 30510.00, 2003-12 , 30430.00, 2004-01 , 29880.00, 2004-02 , 28350.00, 2004-03
2003-08-22 Fr, 28710.00, 2003-10 , 29630.00, 2003-11 , 30310.00, 2003-12 , 30280.00, 2004-01 , 29550.00, 2004-02 , 28110.00, 2004-03
2003-08-21 Th, 28700.00, 2003-10 , 29360.00, 2003-11 , 30040.00, 2003-12 , 30020.00, 2004-01 , 29230.00, 2004-02 , 27710.00, 2004-03
2003-08-20 We, 28700.00, 2003-09 , 28750.00, 2003-10 , 29630.00, 2003-11 , 30250.00, 2003-12 , 30170.00, 2004-01 , 29300.00, 2004-02
2003-08-19 Tu, 28830.00, 2003-09 , 29330.00, 2003-10 , 29980.00, 2003-11 , 30730.00, 2003-12 , 30600.00, 2004-01 , 29770.00, 2004-02
2003-08-18 Mo, 28760.00, 2003-09 , 29540.00, 2003-10 , 30130.00, 2003-11 , 30990.00, 2003-12 , 30740.00, 2004-01 , 29970.00, 2004-02
2003-08-15 Fr, 28910.00, 2003-09 , 29620.00, 2003-10 , 30160.00, 2003-11 , 30870.00, 2003-12 , 30670.00, 2004-01 , 29880.00, 2004-02
2003-08-14 Th, 28490.00, 2003-09 , 29230.00, 2003-10 , 30040.00, 2003-11 , 30700.00, 2003-12 , 30500.00, 2004-01 , 29690.00, 2004-02
2003-08-13 We, 28770.00, 2003-09 , 29580.00, 2003-10 , 30460.00, 2003-11 , 31030.00, 2003-12 , 30840.00, 2004-01 , 30190.00, 2004-02
2003-08-12 Tu, 28750.00, 2003-09 , 29590.00, 2003-10 , 30380.00, 2003-11 , 31020.00, 2003-12 , 30830.00, 2004-01 , 30120.00, 2004-02
2003-08-11 Mo, 28750.00, 2003-09 , 29720.00, 2003-10 , 30410.00, 2003-11 , 31020.00, 2003-12 , 30890.00, 2004-01 , 30180.00, 2004-02
2003-08-08 Fr, 28870.00, 2003-09 , 29700.00, 2003-10 , 30470.00, 2003-11 , 31050.00, 2003-12 , 30900.00, 2004-01 , 30140.00, 2004-02
2003-08-07 Th, 28460.00, 2003-09 , 29470.00, 2003-10 , 30330.00, 2003-11 , 31160.00, 2003-12 , 30920.00, 2004-01 , 30260.00, 2004-02
2003-08-06 We, 28440.00, 2003-09 , 29400.00, 2003-10 , 30320.00, 2003-11 , 31260.00, 2003-12 , 31060.00, 2004-01 , 30450.00, 2004-02
2003-08-05 Tu, 28200.00, 2003-09 , 29270.00, 2003-10 , 30080.00, 2003-11 , 31010.00, 2003-12 , 30810.00, 2004-01 , 30230.00, 2004-02
2003-08-04 Mo, 28170.00, 2003-09 , 29360.00, 2003-10 , 30220.00, 2003-11 , 31080.00, 2003-12 , 30940.00, 2004-01 , 30290.00, 2004-02
2003-08-01 Fr, 27740.00, 2003-09 , 28840.00, 2003-10 , 29770.00, 2003-11 , 30510.00, 2003-12 , 30400.00, 2004-01 , 29760.00, 2004-02
2003-07-31 Th, 27450.00, 2003-09 , 28710.00, 2003-10 , 29700.00, 2003-11 , 30400.00, 2003-12 , 30340.00, 2004-01 , 29890.00, 2004-02
2003-07-30 We, 27340.00, 2003-09 , 28200.00, 2003-10 , 29100.00, 2003-11 , 29820.00, 2003-12 , 29770.00, 2004-01 , 29250.00, 2004-02
2003-07-29 Tu, 27240.00, 2003-09 , 28150.00, 2003-10 , 28890.00, 2003-11 , 29570.00, 2003-12 , 29530.00, 2004-01 , 28990.00, 2004-02
2003-07-28 Mo, 27340.00, 2003-09 , 28130.00, 2003-10 , 28810.00, 2003-11 , 29460.00, 2003-12 , 29380.00, 2004-01 , 28800.00, 2004-02
2003-07-25 Fr, 27400.00, 2003-09 , 28230.00, 2003-10 , 28980.00, 2003-11 , 29540.00, 2003-12 , 29450.00, 2004-01 , 28920.00, 2004-02
2003-07-24 Th, 27310.00, 2003-09 , 28180.00, 2003-10 , 28800.00, 2003-11 , 29400.00, 2003-12 , 29250.00, 2004-01 , 28600.00, 2004-02
2003-07-23 We, 27420.00, 2003-09 , 28270.00, 2003-10 , 28990.00, 2003-11 , 29400.00, 2003-12 , 29180.00, 2004-01 , 28530.00, 2004-02
2003-07-22 Tu, 27620.00, 2003-09 , 28420.00, 2003-10 , 29140.00, 2003-11 , 29660.00, 2003-12 , 29420.00, 2004-01 , 28790.00, 2004-02
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 26200.00, 2003-08 , 27630.00, 2003-09 , 28480.00, 2003-10 , 29190.00, 2003-11 , 29700.00, 2003-12 , 29440.00, 2004-01
2003-07-17 Th, 26680.00, 2003-08 , 27800.00, 2003-09 , 28420.00, 2003-10 , 29060.00, 2003-11 , 29500.00, 2003-12 , 29370.00, 2004-01
2003-07-16 We, 26820.00, 2003-08 , 27840.00, 2003-09 , 28520.00, 2003-10 , 29160.00, 2003-11 , 29590.00, 2003-12 , 29360.00, 2004-01
2003-07-15 Tu, 26670.00, 2003-08 , 27800.00, 2003-09 , 28450.00, 2003-10 , 29080.00, 2003-11 , 29560.00, 2003-12 , 29310.00, 2004-01
2003-07-14 Mo, 26740.00, 2003-08 , 27780.00, 2003-09 , 28440.00, 2003-10 , 29110.00, 2003-11 , 29640.00, 2003-12 , 29320.00, 2004-01
2003-07-11 Fr, 26830.00, 2003-08 , 27860.00, 2003-09 , 28640.00, 2003-10 , 29240.00, 2003-11 , 29700.00, 2003-12 , 29560.00, 2004-01
2003-07-10 Th, 26680.00, 2003-08 , 27690.00, 2003-09 , 28370.00, 2003-10 , 28930.00, 2003-11 , 29460.00, 2003-12 , 29290.00, 2004-01
2003-07-09 We, 26630.00, 2003-08 , 27440.00, 2003-09 , 28010.00, 2003-10 , 28560.00, 2003-11 , 29030.00, 2003-12 , 28880.00, 2004-01
2003-07-08 Tu, 26600.00, 2003-08 , 27380.00, 2003-09 , 27970.00, 2003-10 , 28470.00, 2003-11 , 28930.00, 2003-12 , 28760.00, 2004-01
2003-07-07 Mo, 26880.00, 2003-08 , 27650.00, 2003-09 , 28290.00, 2003-10 , 28760.00, 2003-11 , 29150.00, 2003-12 , 29000.00, 2004-01
2003-07-04 Fr, 27050.00, 2003-08 , 27860.00, 2003-09 , 28490.00, 2003-10 , 29020.00, 2003-11 , 29430.00, 2003-12 , 29330.00, 2004-01
2003-07-03 Th, 27100.00, 2003-08 , 27900.00, 2003-09 , 28530.00, 2003-10 , 29070.00, 2003-11 , 29530.00, 2003-12 , 29440.00, 2004-01
2003-07-02 We, 27230.00, 2003-08 , 27940.00, 2003-09 , 28560.00, 2003-10 , 29140.00, 2003-11 , 29620.00, 2003-12 , 29410.00, 2004-01
2003-07-01 Tu, 27230.00, 2003-08 , 27930.00, 2003-09 , 28460.00, 2003-10 , 29010.00, 2003-11 , 29500.00, 2003-12 , 29290.00, 2004-01
2003-06-30 Mo, 27100.00, 2003-08 , 27750.00, 2003-09 , 28280.00, 2003-10 , 28920.00, 2003-11 , 29380.00, 2003-12 , 29150.00, 2004-01
2003-06-27 Fr, 27000.00, 2003-08 , 27760.00, 2003-09 , 28360.00, 2003-10 , 29010.00, 2003-11 , 29520.00, 2003-12 , 29270.00, 2004-01
2003-06-26 Th, 26580.00, 2003-08 , 27360.00, 2003-09 , 27910.00, 2003-10 , 28510.00, 2003-11 , 28960.00, 2003-12 , 28820.00, 2004-01
2003-06-25 We, 26300.00, 2003-08 , 26940.00, 2003-09 , 27480.00, 2003-10 , 28030.00, 2003-11 , 28470.00, 2003-12 , 28410.00, 2004-01
2003-06-24 Tu, 26380.00, 2003-08 , 27020.00, 2003-09 , 27570.00, 2003-10 , 28140.00, 2003-11 , 28470.00, 2003-12 , 28340.00, 2004-01
2003-06-23 Mo, 26480.00, 2003-08 , 27160.00, 2003-09 , 27660.00, 2003-10 , 28270.00, 2003-11 , 28630.00, 2003-12 , 28510.00, 2004-01
2003-06-20 Fr, 26000.00, 2003-07 , 26000.00, 2003-08 , 26640.00, 2003-09 , 27260.00, 2003-10 , 27710.00, 2003-11 , 28150.00, 2003-12
2003-06-19 Th, 26190.00, 2003-07 , 25820.00, 2003-08 , 26500.00, 2003-09 , 27120.00, 2003-10 , 27590.00, 2003-11 , 27990.00, 2003-12
2003-06-18 We, 25780.00, 2003-07 , 25780.00, 2003-08 , 26420.00, 2003-09 , 27130.00, 2003-10 , 27730.00, 2003-11 , 28100.00, 2003-12
2003-06-17 Tu, 25570.00, 2003-07 , 25550.00, 2003-08 , 26240.00, 2003-09 , 26980.00, 2003-10 , 27610.00, 2003-11 , 28020.00, 2003-12
2003-06-16 Mo, 25530.00, 2003-07 , 25570.00, 2003-08 , 26250.00, 2003-09 , 26970.00, 2003-10 , 27550.00, 2003-11 , 27980.00, 2003-12
2003-06-13 Fr, 25480.00, 2003-07 , 25610.00, 2003-08 , 26400.00, 2003-09 , 27140.00, 2003-10 , 27840.00, 2003-11 , 28350.00, 2003-12
2003-06-12 Th, 25500.00, 2003-07 , 25600.00, 2003-08 , 26420.00, 2003-09 , 27250.00, 2003-10 , 27820.00, 2003-11 , 28320.00, 2003-12
2003-06-11 We, 25380.00, 2003-07 , 25430.00, 2003-08 , 26300.00, 2003-09 , 27090.00, 2003-10 , 27660.00, 2003-11 , 28070.00, 2003-12
2003-06-10 Tu, 25460.00, 2003-07 , 25510.00, 2003-08 , 26440.00, 2003-09 , 27320.00, 2003-10 , 27960.00, 2003-11 , 28440.00, 2003-12
2003-06-09 Mo, 25470.00, 2003-07 , 25530.00, 2003-08 , 26380.00, 2003-09 , 27250.00, 2003-10 , 28000.00, 2003-11 , 28490.00, 2003-12
2003-06-06 Fr, 25230.00, 2003-07 , 25350.00, 2003-08 , 26130.00, 2003-09 , 27030.00, 2003-10 , 27720.00, 2003-11 , 28210.00, 2003-12
2003-06-05 Th, 25040.00, 2003-07 , 25180.00, 2003-08 , 25970.00, 2003-09 , 26760.00, 2003-10 , 27360.00, 2003-11 , 27800.00, 2003-12
2003-06-04 We, 25040.00, 2003-07 , 25300.00, 2003-08 , 26100.00, 2003-09 , 26890.00, 2003-10 , 27610.00, 2003-11 , 27980.00, 2003-12
2003-06-03 Tu, 25120.00, 2003-07 , 25530.00, 2003-08 , 26390.00, 2003-09 , 27230.00, 2003-10 , 27920.00, 2003-11 , 28320.00, 2003-12
2003-06-02 Mo, 25290.00, 2003-07 , 25480.00, 2003-08 , 26400.00, 2003-09 , 27200.00, 2003-10 , 27940.00, 2003-11 , 28370.00, 2003-12
2003-05-30 Fr, 25110.00, 2003-07 , 25260.00, 2003-08 , 26020.00, 2003-09 , 26830.00, 2003-10 , 27480.00, 2003-11 , 27900.00, 2003-12
2003-05-29 Th, 24510.00, 2003-07 , 24780.00, 2003-08 , 25570.00, 2003-09 , 26360.00, 2003-10 , 27050.00, 2003-11 , 27480.00, 2003-12
2003-05-28 We, 24510.00, 2003-07 , 24790.00, 2003-08 , 25530.00, 2003-09 , 26370.00, 2003-10 , 27040.00, 2003-11 , 27450.00, 2003-12
2003-05-27 Tu, 24470.00, 2003-07 , 24660.00, 2003-08 , 25410.00, 2003-09 , 26150.00, 2003-10 , 26800.00, 2003-11 , 27260.00, 2003-12
2003-05-26 Mo, 24260.00, 2003-07 , 24490.00, 2003-08 , 25310.00, 2003-09 , 26080.00, 2003-10 , 26580.00, 2003-11 , 27060.00, 2003-12
2003-05-23 Fr, 24210.00, 2003-07 , 24530.00, 2003-08 , 25280.00, 2003-09 , 26060.00, 2003-10 , 26620.00, 2003-11 , 27040.00, 2003-12
2003-05-22 Th, 24320.00, 2003-07 , 24580.00, 2003-08 , 25310.00, 2003-09 , 26120.00, 2003-10 , 26740.00, 2003-11 , 27140.00, 2003-12
2003-05-21 We, 24160.00, 2003-07 , 24380.00, 2003-08 , 25020.00, 2003-09 , 25950.00, 2003-10 , 26600.00, 2003-11 , 26930.00, 2003-12
2003-05-20 Tu, 25250.00, 2003-06 , 24270.00, 2003-07 , 24400.00, 2003-08 , 25170.00, 2003-09 , 25970.00, 2003-10 , 26680.00, 2003-11
2003-05-19 Mo, 24520.00, 2003-06 , 24200.00, 2003-07 , 24410.00, 2003-08 , 25160.00, 2003-09 , 26040.00, 2003-10 , 26650.00, 2003-11
2003-05-16 Fr, 24200.00, 2003-06 , 24230.00, 2003-07 , 24350.00, 2003-08 , 25140.00, 2003-09 , 25940.00, 2003-10 , 26600.00, 2003-11
2003-05-15 Th, 23790.00, 2003-06 , 23760.00, 2003-07 , 24050.00, 2003-08 , 24870.00, 2003-09 , 25760.00, 2003-10 , 26410.00, 2003-11
2003-05-14 We, 23680.00, 2003-06 , 23660.00, 2003-07 , 24100.00, 2003-08 , 24990.00, 2003-09 , 25870.00, 2003-10 , 26570.00, 2003-11
2003-05-13 Tu, 23730.00, 2003-06 , 23640.00, 2003-07 , 24040.00, 2003-08 , 24950.00, 2003-09 , 25790.00, 2003-10 , 26550.00, 2003-11
2003-05-12 Mo, 23850.00, 2003-06 , 23730.00, 2003-07 , 24030.00, 2003-08 , 24940.00, 2003-09 , 25830.00, 2003-10 , 26580.00, 2003-11
2003-05-09 Fr, 23900.00, 2003-06 , 23500.00, 2003-07 , 23920.00, 2003-08 , 24750.00, 2003-09 , 25630.00, 2003-10 , 26350.00, 2003-11
2003-05-08 Th, 24000.00, 2003-06 , 23720.00, 2003-07 , 23870.00, 2003-08 , 24540.00, 2003-09 , 25370.00, 2003-10 , 25970.00, 2003-11
2003-05-07 We, 24060.00, 2003-06 , 23620.00, 2003-07 , 23750.00, 2003-08 , 24570.00, 2003-09 , 25300.00, 2003-10 , 26000.00, 2003-11
2003-05-06 Tu, 24360.00, 2003-06 , 23820.00, 2003-07 , 23920.00, 2003-08 , 24630.00, 2003-09 , 25470.00, 2003-10 , 26220.00, 2003-11
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 24420.00, 2003-06 , 23870.00, 2003-07 , 23880.00, 2003-08 , 24660.00, 2003-09 , 25530.00, 2003-10 , 26220.00, 2003-11
2003-05-01 Th, 24460.00, 2003-06 , 23810.00, 2003-07 , 23840.00, 2003-08 , 24630.00, 2003-09 , 25450.00, 2003-10 , 26070.00, 2003-11
2003-04-30 We, 24380.00, 2003-06 , 23640.00, 2003-07 , 23630.00, 2003-08 , 24390.00, 2003-09 , 25220.00, 2003-10 , 25800.00, 2003-11
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 24470.00, 2003-06 , 23680.00, 2003-07 , 23730.00, 2003-08 , 24490.00, 2003-09 , 25220.00, 2003-10 , 25860.00, 2003-11
2003-04-25 Fr, 25070.00, 2003-06 , 24290.00, 2003-07 , 24260.00, 2003-08 , 25000.00, 2003-09 , 25790.00, 2003-10 , 26480.00, 2003-11
2003-04-24 Th, 25120.00, 2003-06 , 24410.00, 2003-07 , 24340.00, 2003-08 , 25130.00, 2003-09 , 25880.00, 2003-10 , 26530.00, 2003-11
2003-04-23 We, 25480.00, 2003-06 , 24810.00, 2003-07 , 24790.00, 2003-08 , 25660.00, 2003-09 , 26410.00, 2003-10 , 27160.00, 2003-11
2003-04-22 Tu, 25580.00, 2003-06 , 24890.00, 2003-07 , 24970.00, 2003-08 , 25760.00, 2003-09 , 26560.00, 2003-10 , 27270.00, 2003-11
2003-04-21 Mo, 25520.00, 2003-06 , 24990.00, 2003-07 , 25080.00, 2003-08 , 25880.00, 2003-09 , 26730.00, 2003-10 , 27350.00, 2003-11
2003-04-18 Fr, 27500.00, 2003-05 , 25500.00, 2003-06 , 24770.00, 2003-07 , 24990.00, 2003-08 , 25860.00, 2003-09 , 26730.00, 2003-10
2003-04-17 Th, 26890.00, 2003-05 , 24900.00, 2003-06 , 24300.00, 2003-07 , 24400.00, 2003-08 , 25200.00, 2003-09 , 26070.00, 2003-10
2003-04-16 We, 26950.00, 2003-05 , 24970.00, 2003-06 , 24310.00, 2003-07 , 24400.00, 2003-08 , 25100.00, 2003-09 , 25960.00, 2003-10
2003-04-15 Tu, 27020.00, 2003-05 , 24750.00, 2003-06 , 24240.00, 2003-07 , 24300.00, 2003-08 , 25010.00, 2003-09 , 25700.00, 2003-10
2003-04-14 Mo, 26610.00, 2003-05 , 24680.00, 2003-06 , 24330.00, 2003-07 , 24550.00, 2003-08 , 25230.00, 2003-09 , 25940.00, 2003-10
2003-04-11 Fr, 26500.00, 2003-05 , 24810.00, 2003-06 , 24220.00, 2003-07 , 24430.00, 2003-08 , 25090.00, 2003-09 , 25820.00, 2003-10
2003-04-10 Th, 26600.00, 2003-05 , 24940.00, 2003-06 , 24400.00, 2003-07 , 24760.00, 2003-08 , 25520.00, 2003-09 , 26340.00, 2003-10
2003-04-09 We, 26150.00, 2003-05 , 24720.00, 2003-06 , 24330.00, 2003-07 , 24790.00, 2003-08 , 25600.00, 2003-09 , 26360.00, 2003-10
2003-04-08 Tu, 25830.00, 2003-05 , 24150.00, 2003-06 , 23790.00, 2003-07 , 24100.00, 2003-08 , 24850.00, 2003-09 , 25720.00, 2003-10
2003-04-07 Mo, 25320.00, 2003-05 , 23830.00, 2003-06 , 23490.00, 2003-07 , 23630.00, 2003-08 , 24350.00, 2003-09 , 25300.00, 2003-10
2003-04-04 Fr, 25380.00, 2003-05 , 24200.00, 2003-06 , 24040.00, 2003-07 , 24110.00, 2003-08 , 24880.00, 2003-09 , 25610.00, 2003-10
2003-04-03 Th, 26240.00, 2003-05 , 24610.00, 2003-06 , 24060.00, 2003-07 , 24340.00, 2003-08 , 25080.00, 2003-09 , 25890.00, 2003-10
2003-04-02 We, 27070.00, 2003-05 , 25660.00, 2003-06 , 24830.00, 2003-07 , 25110.00, 2003-08 , 25750.00, 2003-09 , 26370.00, 2003-10
2003-04-01 Tu, 27590.00, 2003-05 , 26150.00, 2003-06 , 25670.00, 2003-07 , 25620.00, 2003-08 , 26380.00, 2003-09 , 27110.00, 2003-10
2003-03-31 Mo, 27770.00, 2003-05 , 26470.00, 2003-06 , 26080.00, 2003-07 , 26270.00, 2003-08 , 26790.00, 2003-09 , 27610.00, 2003-10
2003-03-28 Fr, 27310.00, 2003-05 , 26450.00, 2003-06 , 25820.00, 2003-07 , 26140.00, 2003-08 , 26840.00, 2003-09 , 27800.00, 2003-10
2003-03-27 Th, 26770.00, 2003-05 , 25740.00, 2003-06 , 25380.00, 2003-07 , 25640.00, 2003-08 , 26320.00, 2003-09 , 27190.00, 2003-10
2003-03-26 We, 26580.00, 2003-05 , 25480.00, 2003-06 , 25220.00, 2003-07 , 25350.00, 2003-08 , 25960.00, 2003-09 , 26830.00, 2003-10
2003-03-25 Tu, 26580.00, 2003-05 , 25550.00, 2003-06 , 25290.00, 2003-07 , 25610.00, 2003-08 , 26260.00, 2003-09 , 26890.00, 2003-10
2003-03-24 Mo, 25940.00, 2003-05 , 24910.00, 2003-06 , 24890.00, 2003-07 , 25660.00, 2003-08 , 26500.00, 2003-09 , 26740.00, 2003-10
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 32400.00, 2003-04 , 26990.00, 2003-05 , 25960.00, 2003-06 , 25940.00, 2003-07 , 26710.00, 2003-08 , 27550.00, 2003-09
2003-03-19 We, 32430.00, 2003-04 , 27960.00, 2003-05 , 27010.00, 2003-06 , 26990.00, 2003-07 , 27760.00, 2003-08 , 28600.00, 2003-09
2003-03-18 Tu, 31950.00, 2003-04 , 28660.00, 2003-05 , 27710.00, 2003-06 , 27690.00, 2003-07 , 28460.00, 2003-08 , 29300.00, 2003-09
2003-03-17 Mo, 32730.00, 2003-04 , 29360.00, 2003-05 , 28410.00, 2003-06 , 28390.00, 2003-07 , 29160.00, 2003-08 , 30000.00, 2003-09
2003-03-14 Fr, 31720.00, 2003-04 , 29300.00, 2003-05 , 28350.00, 2003-06 , 28340.00, 2003-07 , 29090.00, 2003-08 , 29860.00, 2003-09
2003-03-13 Th, 32180.00, 2003-04 , 30000.00, 2003-05 , 29050.00, 2003-06 , 29040.00, 2003-07 , 29790.00, 2003-08 , 30560.00, 2003-09
2003-03-12 We, 32130.00, 2003-04 , 30180.00, 2003-05 , 29270.00, 2003-06 , 29100.00, 2003-07 , 29590.00, 2003-08 , 30420.00, 2003-09
2003-03-11 Tu, 32860.00, 2003-04 , 30880.00, 2003-05 , 29970.00, 2003-06 , 29800.00, 2003-07 , 30290.00, 2003-08 , 31120.00, 2003-09
2003-03-10 Mo, 32880.00, 2003-04 , 30550.00, 2003-05 , 29660.00, 2003-06 , 29480.00, 2003-07 , 29950.00, 2003-08 , 30620.00, 2003-09
2003-03-07 Fr, 31560.00, 2003-04 , 29850.00, 2003-05 , 28960.00, 2003-06 , 28780.00, 2003-07 , 29250.00, 2003-08 , 29920.00, 2003-09
2003-03-06 Th, 31260.00, 2003-04 , 29640.00, 2003-05 , 28890.00, 2003-06 , 28810.00, 2003-07 , 29190.00, 2003-08 , 29920.00, 2003-09
2003-03-05 We, 30600.00, 2003-04 , 28960.00, 2003-05 , 28300.00, 2003-06 , 28340.00, 2003-07 , 28900.00, 2003-08 , 29550.00, 2003-09
2003-03-04 Tu, 29990.00, 2003-04 , 28690.00, 2003-05 , 27930.00, 2003-06 , 28000.00, 2003-07 , 28550.00, 2003-08 , 29240.00, 2003-09
2003-03-03 Mo, 29900.00, 2003-04 , 28530.00, 2003-05 , 27970.00, 2003-06 , 27950.00, 2003-07 , 28420.00, 2003-08 , 28810.00, 2003-09
2003-02-28 Fr, 29930.00, 2003-04 , 28450.00, 2003-05 , 27860.00, 2003-06 , 28090.00, 2003-07 , 28560.00, 2003-08 , 29180.00, 2003-09
2003-02-27 Th, 29900.00, 2003-04 , 28490.00, 2003-05 , 28150.00, 2003-06 , 28480.00, 2003-07 , 28870.00, 2003-08 , 29490.00, 2003-09
2003-02-26 We, 29360.00, 2003-04 , 28220.00, 2003-05 , 27800.00, 2003-06 , 28070.00, 2003-07 , 28650.00, 2003-08 , 29230.00, 2003-09
2003-02-25 Tu, 29840.00, 2003-04 , 28680.00, 2003-05 , 28360.00, 2003-06 , 28580.00, 2003-07 , 29190.00, 2003-08 , 29740.00, 2003-09
2003-02-24 Mo, 29140.00, 2003-04 , 28100.00, 2003-05 , 27970.00, 2003-06 , 28220.00, 2003-07 , 28630.00, 2003-08 , 29050.00, 2003-09
2003-02-21 Fr, 28440.00, 2003-04 , 27400.00, 2003-05 , 27270.00, 2003-06 , 27540.00, 2003-07 , 27930.00, 2003-08 , 28350.00, 2003-09
2003-02-20 Th, 31700.00, 2003-03 , 28650.00, 2003-04 , 27340.00, 2003-05 , 27280.00, 2003-06 , 27600.00, 2003-07 , 28140.00, 2003-08
2003-02-19 We, 31450.00, 2003-03 , 28930.00, 2003-04 , 27380.00, 2003-05 , 27250.00, 2003-06 , 27600.00, 2003-07 , 28150.00, 2003-08
2003-02-18 Tu, 31160.00, 2003-03 , 28620.00, 2003-04 , 27380.00, 2003-05 , 27280.00, 2003-06 , 27800.00, 2003-07 , 28200.00, 2003-08
2003-02-17 Mo, 32240.00, 2003-03 , 29320.00, 2003-04 , 28080.00, 2003-05 , 27980.00, 2003-06 , 28500.00, 2003-07 , 28900.00, 2003-08
2003-02-14 Fr, 32500.00, 2003-03 , 29570.00, 2003-04 , 28730.00, 2003-05 , 28680.00, 2003-06 , 29100.00, 2003-07 , 29490.00, 2003-08
2003-02-13 Th, 31730.00, 2003-03 , 28880.00, 2003-04 , 28380.00, 2003-05 , 28260.00, 2003-06 , 28710.00, 2003-07 , 29090.00, 2003-08
2003-02-12 We, 31050.00, 2003-03 , 28650.00, 2003-04 , 28680.00, 2003-05 , 28840.00, 2003-06 , 29350.00, 2003-07 , 29660.00, 2003-08
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 30090.00, 2003-03 , 27950.00, 2003-04 , 27980.00, 2003-05 , 28330.00, 2003-06 , 28850.00, 2003-07 , 29320.00, 2003-08
2003-02-07 Fr, 29640.00, 2003-03 , 27530.00, 2003-04 , 27350.00, 2003-05 , 27630.00, 2003-06 , 28150.00, 2003-07 , 28620.00, 2003-08
2003-02-06 Th, 29410.00, 2003-03 , 27050.00, 2003-04 , 26710.00, 2003-05 , 27110.00, 2003-06 , 27640.00, 2003-07 , 28200.00, 2003-08
2003-02-05 We, 29540.00, 2003-03 , 27460.00, 2003-04 , 27020.00, 2003-05 , 27470.00, 2003-06 , 27980.00, 2003-07 , 28750.00, 2003-08
2003-02-04 Tu, 29320.00, 2003-03 , 27320.00, 2003-04 , 26880.00, 2003-05 , 27160.00, 2003-06 , 27810.00, 2003-07 , 28520.00, 2003-08
2003-02-03 Mo, 29120.00, 2003-03 , 27350.00, 2003-04 , 27030.00, 2003-05 , 27080.00, 2003-06 , 27460.00, 2003-07 , 28060.00, 2003-08
2003-01-31 Fr, 28890.00, 2003-03 , 26870.00, 2003-04 , 26420.00, 2003-05 , 26380.00, 2003-06 , 26760.00, 2003-07 , 27360.00, 2003-08
2003-01-30 Th, 28390.00, 2003-03 , 26540.00, 2003-04 , 26150.00, 2003-05 , 26130.00, 2003-06 , 26660.00, 2003-07 , 27320.00, 2003-08
2003-01-29 We, 28380.00, 2003-03 , 26360.00, 2003-04 , 26050.00, 2003-05 , 25950.00, 2003-06 , 26450.00, 2003-07 , 27060.00, 2003-08
2003-01-28 Tu, 28550.00, 2003-03 , 26460.00, 2003-04 , 26170.00, 2003-05 , 26140.00, 2003-06 , 26580.00, 2003-07 , 27300.00, 2003-08
2003-01-27 Mo, 28830.00, 2003-03 , 26600.00, 2003-04 , 26310.00, 2003-05 , 26260.00, 2003-06 , 26650.00, 2003-07 , 27300.00, 2003-08
2003-01-24 Fr, 28610.00, 2003-03 , 26400.00, 2003-04 , 25840.00, 2003-05 , 25720.00, 2003-06 , 26100.00, 2003-07 , 26650.00, 2003-08
2003-01-23 Th, 29020.00, 2003-03 , 26600.00, 2003-04 , 25990.00, 2003-05 , 25740.00, 2003-06 , 26220.00, 2003-07 , 26700.00, 2003-08
2003-01-22 We, 28860.00, 2003-03 , 26470.00, 2003-04 , 25760.00, 2003-05 , 25560.00, 2003-06 , 25990.00, 2003-07 , 26480.00, 2003-08
2003-01-21 Tu, 28750.00, 2003-03 , 26350.00, 2003-04 , 25600.00, 2003-05 , 25490.00, 2003-06 , 26010.00, 2003-07 , 26440.00, 2003-08
2003-01-20 Mo, 29800.00, 2003-02 , 28520.00, 2003-03 , 26040.00, 2003-04 , 25270.00, 2003-05 , 24950.00, 2003-06 , 25520.00, 2003-07
2003-01-17 Fr, 31000.00, 2003-02 , 28360.00, 2003-03 , 25830.00, 2003-04 , 25180.00, 2003-05 , 24960.00, 2003-06 , 25440.00, 2003-07
2003-01-16 Th, 30600.00, 2003-02 , 28250.00, 2003-03 , 25790.00, 2003-04 , 25220.00, 2003-05 , 25100.00, 2003-06 , 25580.00, 2003-07
2003-01-15 We, 30790.00, 2003-02 , 28530.00, 2003-03 , 25780.00, 2003-04 , 24990.00, 2003-05 , 24860.00, 2003-06 , 25320.00, 2003-07
2003-01-14 Tu, 31160.00, 2003-02 , 28750.00, 2003-03 , 26130.00, 2003-04 , 25090.00, 2003-05 , 24870.00, 2003-06 , 25350.00, 2003-07
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 31740.00, 2003-02 , 28780.00, 2003-03 , 26210.00, 2003-04 , 25340.00, 2003-05 , 25260.00, 2003-06 , 25840.00, 2003-07
2003-01-09 Th, 31880.00, 2003-02 , 28810.00, 2003-03 , 26400.00, 2003-04 , 25760.00, 2003-05 , 25550.00, 2003-06 , 25970.00, 2003-07
2003-01-08 We, 32000.00, 2003-02 , 28860.00, 2003-03 , 26330.00, 2003-04 , 25820.00, 2003-05 , 25540.00, 2003-06 , 25810.00, 2003-07
2003-01-07 Tu, 32280.00, 2003-02 , 29530.00, 2003-03 , 26950.00, 2003-04 , 26520.00, 2003-05 , 26240.00, 2003-06 , 26420.00, 2003-07
2003-01-06 Mo, 32370.00, 2003-02 , 29590.00, 2003-03 , 27240.00, 2003-04 , 26730.00, 2003-05 , 26440.00, 2003-06 , 26640.00, 2003-07
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 32090.00, , 29150.00, , 26660.00, , 26140.00, , 26040.00, , 26240.00,
2002-12-26 Th, 31630.00, , 28790.00, , 26260.00, , 25740.00, , 25730.00, , 25880.00,
2002-12-25 We, 31740.00, , 29000.00, , 26550.00, , 26200.00, , 26200.00, , 26570.00,
2002-12-24 Tu, 31850.00, , 29580.00, , 27250.00, , 26900.00, , 26900.00, , 27270.00,
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 32000.00, , 31390.00, , 29140.00, , 26900.00, , 26560.00, , 26710.00,
2002-12-19 Th, 32550.00, , 32090.00, , 29840.00, , 27600.00, , 27260.00, , 27410.00,
2002-12-18 We, 33010.00, , 31840.00, , 29400.00, , 26930.00, , 26560.00, , 26740.00,
2002-12-17 Tu, 33040.00, , 31650.00, , 29300.00, , 26970.00, , 26640.00, , 26790.00,
2002-12-16 Mo, 32800.00, , 31140.00, , 28700.00, , 26380.00, , 25940.00, , 26200.00,
2002-12-13 Fr, 32800.00, , 31150.00, , 28470.00, , 26090.00, , 25760.00, , 25850.00,
2002-12-12 Th, 32880.00, , 31180.00, , 28590.00, , 25810.00, , 25470.00, , 25400.00,
2002-12-11 We, 32740.00, , 31320.00, , 28470.00, , 25800.00, , 25250.00, , 25350.00,
2002-12-10 Tu, 32440.00, , 30940.00, , 27940.00, , 25790.00, , 25570.00, , 25580.00,
2002-12-09 Mo, 32290.00, , 30710.00, , 28320.00, , 26490.00, , 26270.00, , 26280.00,
2002-12-06 Fr, 32300.00, , 30330.00, , 28160.00, , 26280.00, , 26220.00, , 26230.00,
2002-12-05 Th, 31800.00, , 29860.00, , 27680.00, , 25830.00, , 25670.00, , 25790.00,
2002-12-04 We, 31490.00, , 29730.00, , 27440.00, , 25430.00, , 25250.00, , 25510.00,
2002-12-03 Tu, 31420.00, , 29600.00, , 27460.00, , 25720.00, , 25440.00, , 25610.00,
2002-12-02 Mo, 31130.00, , 29460.00, , 27220.00, , 25220.00, , 24870.00, , 25000.00,
2002-11-29 Fr, 31090.00, , 29520.00, , 27150.00, , 24980.00, , 24530.00, , 24600.00,
2002-11-28 Th, 31120.00, , 29560.00, , 27010.00, , 24780.00, , 24300.00, , 24350.00,
2002-11-27 We, 30880.00, , 29550.00, , 26900.00, , 24690.00, , 24200.00, , 24110.00,
2002-11-26 Tu, 30560.00, , 29360.00, , 27090.00, , 24640.00, , 24180.00, , 24180.00,
2002-11-25 Mo, 30290.00, , 29250.00, , 27070.00, , 24940.00, , 24450.00, , 24400.00,
2002-11-22 Fr, 29590.00, , 28550.00, , 26420.00, , 24250.00, , 23980.00, , 23810.00,
2002-11-21 Th, 29410.00, , 28350.00, , 26480.00, , 24360.00, , 24100.00, , 23930.00,
2002-11-20 We, 31150.00, , 29270.00, , 28480.00, , 26450.00, , 24360.00, , 24080.00,
2002-11-19 Tu, 31140.00, , 29520.00, , 28790.00, , 26820.00, , 24540.00, , 24200.00,
2002-11-18 Mo, 30580.00, , 28970.00, , 28180.00, , 26370.00, , 24190.00, , 23820.00,
2002-11-15 Fr, 29710.00, , 28270.00, , 27600.00, , 25850.00, , 23810.00, , 23450.00,
2002-11-14 Th, 29000.00, , 27660.00, , 27140.00, , 25560.00, , 23570.00, , 23350.00,
2002-11-13 We, 29180.00, , 28010.00, , 27610.00, , 26120.00, , 24130.00, , 23890.00,
2002-11-12 Tu, 28700.00, , 27880.00, , 27460.00, , 25910.00, , 23860.00, , 23580.00,
2002-11-11 Mo, 28540.00, , 27970.00, , 27620.00, , 25930.00, , 23760.00, , 23460.00,
2002-11-08 Fr, 28750.00, , 28210.00, , 27900.00, , 26160.00, , 24200.00, , 23820.00,
2002-11-07 Th, 28800.00, , 28400.00, , 28160.00, , 26400.00, , 24380.00, , 24190.00,
2002-11-06 We, 29040.00, , 28870.00, , 28470.00, , 26600.00, , 24530.00, , 24200.00,
2002-11-05 Tu, 29650.00, , 29440.00, , 29050.00, , 27300.00, , 25230.00, , 24900.00,
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 29690.00, , 29490.00, , 29190.00, , 27460.00, , 25390.00, , 24900.00,
2002-10-31 Th, 29470.00, , 29170.00, , 28770.00, , 26960.00, , 24840.00, , 24360.00,
2002-10-30 We, 29490.00, , 29340.00, , 28880.00, , 26930.00, , 24820.00, , 24250.00,
2002-10-29 Tu, 29750.00, , 29510.00, , 28940.00, , 27080.00, , 25000.00, , 24420.00,
2002-10-28 Mo, 29630.00, , 29350.00, , 28700.00, , 26950.00, , 24890.00, , 24330.00,
2002-10-25 Fr, 29680.00, , 29530.00, , 29050.00, , 27440.00, , 25530.00, , 24890.00,
2002-10-24 Th, 29810.00, , 29730.00, , 29160.00, , 27480.00, , 25500.00, , 24970.00,
2002-10-23 We, 29910.00, , 29810.00, , 29230.00, , 27580.00, , 25630.00, , 24890.00,
2002-10-22 Tu, 29940.00, , 29700.00, , 29130.00, , 27680.00, , 25760.00, , 24910.00,
2002-10-21 Mo, 30460.00, , 30330.00, , 29830.00, , 28350.00, , 26460.00, , 25610.00,
2002-10-18 Fr, 30690.00, , 30440.00, , 30350.00, , 29810.00, , 28290.00, , 26500.00,
2002-10-17 Th, 30400.00, , 30320.00, , 30350.00, , 29820.00, , 28350.00, , 26820.00,
2002-10-16 We, 30570.00, , 30600.00, , 30520.00, , 29940.00, , 28650.00, , 27250.00,
2002-10-15 Tu, 30580.00, , 30570.00, , 30600.00, , 29950.00, , 28750.00, , 27300.00,
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 30440.00, , 30500.00, , 30620.00, , 30060.00, , 28530.00, , 27230.00,
2002-10-10 Th, 30540.00, , 30680.00, , 30680.00, , 29970.00, , 28450.00, , 27260.00,
2002-10-09 We, 30620.00, , 30760.00, , 30770.00, , 30010.00, , 28790.00, , 27590.00,
2002-10-08 Tu, 30650.00, , 30800.00, , 30670.00, , 30030.00, , 28760.00, , 27630.00,
2002-10-07 Mo, 30690.00, , 30950.00, , 30810.00, , 30090.00, , 28850.00, , 27820.00,
2002-10-04 Fr, 30500.00, , 30790.00, , 30700.00, , 29920.00, , 28520.00, , 27460.00,
2002-10-03 Th, 30670.00, , 30920.00, , 30920.00, , 30270.00, , 28890.00, , 27950.00,
2002-10-02 We, 30590.00, , 30890.00, , 30910.00, , 30480.00, , 29060.00, , 28170.00,
2002-10-01 Tu, 30450.00, , 30800.00, , 31030.00, , 30580.00, , 29280.00, , 28140.00,
2002-09-30 Mo, 30350.00, , 31100.00, , 31350.00, , 30750.00, , 29390.00, , 28340.00,
2002-09-27 Fr, 30090.00, , 30780.00, , 31080.00, , 30450.00, , 28840.00, , 27820.00,
2002-09-26 Th, 29950.00, , 30520.00, , 30940.00, , 30270.00, , 28780.00, , 27400.00,
2002-09-25 We, 29820.00, , 30650.00, , 31000.00, , 30380.00, , 28730.00, , 27180.00,
2002-09-24 Tu, 30250.00, , 31160.00, , 31350.00, , 30690.00, , 28980.00, , 27590.00,
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 29050.00, , 29660.00, , 30490.00, , 30650.00, , 29990.00, , 28280.00,
2002-09-19 Th, 28770.00, , 29660.00, , 30390.00, , 30360.00, , 30020.00, , 28250.00,
2002-09-18 We, 29100.00, , 29860.00, , 30830.00, , 30850.00, , 30440.00, , 28640.00,
2002-09-17 Tu, 28930.00, , 29620.00, , 30480.00, , 30280.00, , 29750.00, , 28100.00,
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 28780.00, , 29600.00, , 30540.00, , 30590.00, , 30150.00, , 28530.00,
2002-09-12 Th, 28840.00, , 29940.00, , 30860.00, , 31030.00, , 30660.00, , 29120.00,
2002-09-11 We, 29000.00, , 30020.00, , 30980.00, , 31150.00, , 30960.00, , 29560.00,
2002-09-10 Tu, 28840.00, , 29750.00, , 30640.00, , 30760.00, , 30350.00, , 29140.00,
2002-09-09 Mo, 28820.00, , 29770.00, , 30600.00, , 30790.00, , 30260.00, , 29060.00,
2002-09-06 Fr, 28450.00, , 29260.00, , 30000.00, , 30090.00, , 29640.00, , 28490.00,
2002-09-05 Th, 27930.00, , 28720.00, , 29330.00, , 29400.00, , 28940.00, , 27790.00,
2002-09-04 We, 27550.00, , 28270.00, , 28840.00, , 28800.00, , 28430.00, , 27510.00,
2002-09-03 Tu, 27800.00, , 28600.00, , 29420.00, , 29500.00, , 29130.00, , 28210.00,
2002-09-02 Mo, 28050.00, , 28920.00, , 29880.00, , 29920.00, , 29540.00, , 28340.00,
2002-08-30 Fr, 27770.00, , 28680.00, , 29790.00, , 29690.00, , 29170.00, , 27980.00,
2002-08-29 Th, 27450.00, , 28260.00, , 29360.00, , 29450.00, , 29050.00, , 27870.00,
2002-08-28 We, 27630.00, , 28790.00, , 29860.00, , 30100.00, , 29750.00, , 28570.00,
2002-08-27 Tu, 27720.00, , 28960.00, , 29930.00, , 30410.00, , 29950.00, , 28900.00,
2002-08-26 Mo, 27370.00, , 28410.00, , 29380.00, , 29710.00, , 29250.00, , 28200.00,
2002-08-23 Fr, 27150.00, , 28220.00, , 28980.00, , 29130.00, , 28750.00, , 27620.00,
2002-08-22 Th, 27570.00, , 28770.00, , 29600.00, , 29530.00, , 28890.00, , 27680.00,
2002-08-21 We, 27600.00, , 28700.00, , 29290.00, , 29080.00, , 28440.00, , 27150.00,
2002-08-20 Tu, 25800.00, , 27960.00, , 28910.00, , 29370.00, , 29230.00, , 28590.00,
2002-08-19 Mo, 26230.00, , 27500.00, , 28280.00, , 28670.00, , 28530.00, , 27890.00,
2002-08-16 Fr, 26400.00, , 27450.00, , 28050.00, , 28530.00, , 28250.00, , 27540.00,
2002-08-15 Th, 26480.00, , 27270.00, , 27770.00, , 28260.00, , 27950.00, , 27260.00,
2002-08-14 We, 26560.00, , 27650.00, , 28200.00, , 28610.00, , 28360.00, , 27590.00,
2002-08-13 Tu, 26770.00, , 27510.00, , 28290.00, , 28710.00, , 28510.00, , 27600.00,
2002-08-12 Mo, 26550.00, , 27220.00, , 27700.00, , 28170.00, , 27820.00, , 27000.00,
2002-08-09 Fr, 26290.00, , 26970.00, , 27360.00, , 27690.00, , 27250.00, , 26370.00,
2002-08-08 Th, 26120.00, , 26750.00, , 27210.00, , 27470.00, , 26970.00, , 26190.00,
2002-08-07 We, 26170.00, , 26760.00, , 27250.00, , 27420.00, , 27070.00, , 26210.00,
2002-08-06 Tu, 25950.00, , 26590.00, , 27130.00, , 27380.00, , 26870.00, , 25970.00,
2002-08-05 Mo, 25980.00, , 26600.00, , 26990.00, , 27390.00, , 26880.00, , 25900.00,
2002-08-02 Fr, 25930.00, , 26580.00, , 26880.00, , 27250.00, , 26690.00, , 25670.00,
2002-08-01 Th, 25950.00, , 26560.00, , 26850.00, , 27400.00, , 26980.00, , 25930.00,
2002-07-31 We, 26040.00, , 26580.00, , 27020.00, , 27320.00, , 26800.00, , 25950.00,
2002-07-30 Tu, 25980.00, , 26500.00, , 26750.00, , 27130.00, , 26560.00, , 25620.00,
2002-07-29 Mo, 25900.00, , 26330.00, , 26670.00, , 26940.00, , 26480.00, , 25440.00,
2002-07-26 Fr, 25860.00, , 26290.00, , 26630.00, , 26930.00, , 26490.00, , 25460.00,
2002-07-25 Th, 25850.00, , 26250.00, , 26630.00, , 26950.00, , 26480.00, , 25480.00,
2002-07-24 We, 25890.00, , 26300.00, , 26660.00, , 26900.00, , 26300.00, , 25310.00,
2002-07-23 Tu, 25730.00, , 26200.00, , 26510.00, , 26760.00, , 26150.00, , 25100.00,
2002-07-22 Mo, 25670.00, , 26290.00, , 26710.00, , 26930.00, , 26460.00, , 25590.00,
2002-07-19 Fr, 26000.00, , 25490.00, , 26060.00, , 26550.00, , 26800.00, , 26500.00,
2002-07-18 Th, 25020.00, , 25450.00, , 26110.00, , 26480.00, , 27000.00, , 26640.00,
2002-07-17 We, 25200.00, , 25580.00, , 26020.00, , 26780.00, , 27250.00, , 26810.00,
2002-07-16 Tu, 25160.00, , 25470.00, , 26010.00, , 26670.00, , 27190.00, , 26720.00,
2002-07-15 Mo, 25190.00, , 25620.00, , 26190.00, , 26850.00, , 27340.00, , 26860.00,
2002-07-12 Fr, 24790.00, , 25360.00, , 25830.00, , 26370.00, , 26850.00, , 26390.00,
2002-07-11 Th, 24750.00, , 25230.00, , 25720.00, , 26230.00, , 26700.00, , 26280.00,
2002-07-10 We, 24730.00, , 25210.00, , 25670.00, , 26300.00, , 26530.00, , 26150.00,
2002-07-09 Tu, 24470.00, , 25100.00, , 25660.00, , 26120.00, , 26420.00, , 26100.00,
2002-07-08 Mo, 24500.00, , 25280.00, , 25920.00, , 26430.00, , 26830.00, , 26560.00,
2002-07-05 Fr, 24920.00, , 25560.00, , 26190.00, , 26660.00, , 27070.00, , 26740.00,
2002-07-04 Th, 25020.00, , 25550.00, , 26240.00, , 26740.00, , 27180.00, , 26960.00,
2002-07-03 We, 24960.00, , 25650.00, , 26320.00, , 26890.00, , 27290.00, , 27050.00,
2002-07-02 Tu, 24530.00, , 25250.00, , 26000.00, , 26650.00, , 27010.00, , 26860.00,
2002-07-01 Mo, 24290.00, , 25150.00, , 25860.00, , 26520.00, , 26830.00, , 26690.00,
2002-06-28 Fr, 24290.00, , 25000.00, , 25820.00, , 26400.00, , 26850.00, , 26590.00,
2002-06-27 Th, 24280.00, , 24990.00, , 25830.00, , 26400.00, , 26920.00, , 26800.00,
2002-06-26 We, 24200.00, , 25100.00, , 25810.00, , 26480.00, , 27010.00, , 26880.00,
2002-06-25 Tu, 24640.00, , 25560.00, , 26360.00, , 26970.00, , 27540.00, , 27540.00,
2002-06-24 Mo, 24650.00, , 25520.00, , 26150.00, , 26840.00, , 27420.00, , 27570.00,
2002-06-21 Fr, 24880.00, , 25800.00, , 26410.00, , 27080.00, , 27710.00, , 27930.00,
2002-06-20 Th, 24980.00, , 24810.00, , 25640.00, , 26380.00, , 27130.00, , 27620.00,
2002-06-19 We, 24590.00, , 24860.00, , 25680.00, , 26490.00, , 27020.00, , 27590.00,
2002-06-18 Tu, 24800.00, , 25000.00, , 25750.00, , 26420.00, , 27100.00, , 27610.00,
2002-06-17 Mo, 24830.00, , 25200.00, , 25880.00, , 26640.00, , 27320.00, , 27840.00,
2002-06-14 Fr, 24770.00, , 24910.00, , 25490.00, , 26270.00, , 26920.00, , 27230.00,
2002-06-13 Th, 24720.00, , 24740.00, , 25370.00, , 25990.00, , 26600.00, , 27060.00,
2002-06-12 We, 24520.00, , 24550.00, , 25100.00, , 25690.00, , 26320.00, , 26770.00,
2002-06-11 Tu, 24610.00, , 24580.00, , 25020.00, , 25580.00, , 26300.00, , 26690.00,
2002-06-10 Mo, 24770.00, , 24580.00, , 25140.00, , 25780.00, , 26490.00, , 26990.00,
2002-06-07 Fr, 24370.00, , 24410.00, , 25000.00, , 25710.00, , 26370.00, , 26910.00,
2002-06-06 Th, 24200.00, , 24360.00, , 25080.00, , 25920.00, , 26580.00, , 26970.00,
2002-06-05 We, 23950.00, , 24110.00, , 24830.00, , 25560.00, , 26100.00, , 26650.00,
2002-06-04 Tu, 24010.00, , 24190.00, , 25020.00, , 25780.00, , 26370.00, , 27030.00,
2002-06-03 Mo, 24110.00, , 24200.00, , 25030.00, , 25820.00, , 26530.00, , 27110.00,
2002-05-31 Fr, 24090.00, , 24200.00, , 25250.00, , 25980.00, , 26560.00, , 27110.00,
2002-05-30 Th, 23930.00, , 23960.00, , 24790.00, , 25740.00, , 26350.00, , 26760.00,
2002-05-29 We, 23790.00, , 23880.00, , 24700.00, , 25680.00, , 26470.00, , 26750.00,
2002-05-28 Tu, 24050.00, , 24300.00, , 25370.00, , 26380.00, , 27170.00, , 27310.00,
2002-05-27 Mo, 24070.00, , 24400.00, , 25380.00, , 26170.00, , 26870.00, , 27200.00,
2002-05-24 Fr, 24180.00, , 24620.00, , 25850.00, , 26770.00, , 27570.00, , 27900.00,
2002-05-23 Th, 24110.00, , 24820.00, , 25960.00, , 27000.00, , 27600.00, , 28040.00,
2002-05-22 We, 24330.00, , 24930.00, , 26120.00, , 27010.00, , 27680.00, , 28120.00,
2002-05-21 Tu, 24610.00, , 25360.00, , 26450.00, , 27580.00, , 28350.00, , 28800.00,
2002-05-20 Mo, 24300.00, , 24710.00, , 25290.00, , 26640.00, , 27610.00, , 28310.00,
2002-05-17 Fr, 24600.00, , 24670.00, , 25510.00, , 26830.00, , 27630.00, , 28390.00,
2002-05-16 Th, 24220.00, , 24410.00, , 25150.00, , 26540.00, , 27540.00, , 28170.00,
2002-05-15 We, 24190.00, , 24650.00, , 25460.00, , 26640.00, , 27680.00, , 28390.00,
2002-05-14 Tu, 24050.00, , 24210.00, , 25180.00, , 26580.00, , 27480.00, , 28150.00,
2002-05-13 Mo, 24190.00, , 24530.00, , 24910.00, , 26190.00, , 27130.00, , 27830.00,
2002-05-10 Fr, 24770.00, , 25230.00, , 25610.00, , 26890.00, , 27830.00, , 28530.00,
2002-05-09 Th, 24830.00, , 25120.00, , 25770.00, , 26810.00, , 27830.00, , 28470.00,
2002-05-08 We, 25040.00, , 25200.00, , 25760.00, , 26630.00, , 27480.00, , 28080.00,
2002-05-07 Tu, 24820.00, , 24970.00, , 25280.00, , 25980.00, , 26780.00, , 27380.00,
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 24690.00, , 24910.00, , 25430.00, , 26190.00, , 27270.00, , 27980.00,
2002-05-01 We, 24850.00, , 25000.00, , 25670.00, , 26750.00, , 27820.00, , 28600.00,
2002-04-30 Tu, 25220.00, , 25470.00, , 26300.00, , 27380.00, , 28520.00, , 29300.00,
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 25170.00, , 25510.00, , 26480.00, , 27520.00, , 28420.00, , 29210.00,
2002-04-25 Th, 25290.00, , 25780.00, , 26770.00, , 27830.00, , 28800.00, , 29820.00,
2002-04-24 We, 25350.00, , 25640.00, , 26640.00, , 27790.00, , 28790.00, , 29640.00,
2002-04-23 Tu, 25870.00, , 26210.00, , 27310.00, , 28360.00, , 29450.00, , 30320.00,
2002-04-22 Mo, 25970.00, , 26620.00, , 27310.00, , 28350.00, , 29210.00, , 30050.00,
2002-04-19 Fr, 26500.00, , 25910.00, , 26450.00, , 27020.00, , 27950.00, , 28780.00,
2002-04-18 Th, 26220.00, , 26030.00, , 26680.00, , 27280.00, , 28030.00, , 28880.00,
2002-04-17 We, 25940.00, , 25760.00, , 26210.00, , 26920.00, , 27750.00, , 28350.00,
2002-04-16 Tu, 25300.00, , 25360.00, , 25820.00, , 26650.00, , 27310.00, , 27950.00,
2002-04-15 Mo, 24990.00, , 25490.00, , 26000.00, , 26650.00, , 27330.00, , 28020.00,
2002-04-12 Fr, 25120.00, , 25420.00, , 25960.00, , 26710.00, , 27570.00, , 28200.00,
2002-04-11 Th, 25720.00, , 26020.00, , 26560.00, , 27410.00, , 28270.00, , 28900.00,
2002-04-10 We, 25360.00, , 25870.00, , 26350.00, , 26980.00, , 27800.00, , 28410.00,
2002-04-09 Tu, 25410.00, , 26060.00, , 26510.00, , 27130.00, , 27790.00, , 28450.00,
2002-04-08 Mo, 25780.00, , 26270.00, , 26950.00, , 27600.00, , 28290.00, , 28940.00,
2002-04-05 Fr, 25230.00, , 25660.00, , 26300.00, , 26900.00, , 27700.00, , 28240.00,
2002-04-04 Th, 25320.00, , 25830.00, , 26300.00, , 26860.00, , 27630.00, , 28400.00,
2002-04-03 We, 25400.00, , 25980.00, , 26550.00, , 27090.00, , 27920.00, , 28720.00,
2002-04-02 Tu, 25520.00, , 26380.00, , 27100.00, , 27790.00, , 28620.00, , 29420.00,
2002-04-01 Mo, 25520.00, , 26500.00, , 27200.00, , 27850.00, , 28460.00, , 29070.00,
2002-03-29 Fr, 25030.00, , 25990.00, , 26500.00, , 27150.00, , 27760.00, , 28370.00,
2002-03-28 Th, 24490.00, , 25390.00, , 26040.00, , 26610.00, , 27280.00, , 27980.00,
2002-03-27 We, 24300.00, , 25270.00, , 26020.00, , 26770.00, , 27350.00, , 28190.00,
2002-03-26 Tu, 23630.00, , 24570.00, , 25320.00, , 26070.00, , 26650.00, , 27490.00,
2002-03-25 Mo, 23660.00, , 24530.00, , 25320.00, , 26180.00, , 26820.00, , 27680.00,
2002-03-22 Fr, 23500.00, , 24350.00, , 25180.00, , 26040.00, , 26570.00, , 27300.00,
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 22200.00, , 23650.00, , 24360.00, , 25160.00, , 25920.00, , 26400.00,
2002-03-19 Tu, 22180.00, , 23300.00, , 24250.00, , 25040.00, , 25740.00, , 26360.00,
2002-03-18 Mo, 21900.00, , 22960.00, , 23700.00, , 24490.00, , 25150.00, , 25680.00,
2002-03-15 Fr, 22330.00, , 23330.00, , 24100.00, , 24850.00, , 25430.00, , 26050.00,
2002-03-14 Th, 22120.00, , 22950.00, , 23700.00, , 24490.00, , 25030.00, , 25540.00,
2002-03-13 We, 22530.00, , 23450.00, , 24240.00, , 24900.00, , 25730.00, , 26240.00,
2002-03-12 Tu, 22690.00, , 23650.00, , 24210.00, , 24870.00, , 25350.00, , 25800.00,
2002-03-11 Mo, 22720.00, , 23320.00, , 23940.00, , 24460.00, , 24900.00, , 25380.00,
2002-03-08 Fr, 22120.00, , 22740.00, , 23260.00, , 23760.00, , 24200.00, , 24680.00,
2002-03-07 Th, 22300.00, , 23180.00, , 23950.00, , 24460.00, , 24900.00, , 25380.00,
2002-03-06 We, 21850.00, , 22880.00, , 23430.00, , 23830.00, , 24270.00, , 24770.00,
2002-03-05 Tu, 21420.00, , 22200.00, , 22860.00, , 23220.00, , 23710.00, , 24140.00,
2002-03-04 Mo, 20770.00, , 21680.00, , 22330.00, , 22800.00, , 23250.00, , 23670.00,
2002-03-01 Fr, 20940.00, , 21610.00, , 22170.00, , 22480.00, , 22810.00, , 23410.00,
2002-02-28 Th, 21300.00, , 21810.00, , 22320.00, , 22510.00, , 22930.00, , 23570.00,
2002-02-27 We, 21400.00, , 21840.00, , 22260.00, , 22280.00, , 22780.00, , 23300.00,
2002-02-26 Tu, 21270.00, , 21600.00, , 21950.00, , 22150.00, , 22530.00, , 23040.00,
2002-02-25 Mo, 21480.00, , 21950.00, , 22500.00, , 22850.00, , 23200.00, , 23740.00,
2002-02-22 Fr, 21300.00, , 21860.00, , 22450.00, , 22950.00, , 23440.00, , 24030.00,
2002-02-21 Th, 21580.00, , 22160.00, , 22670.00, , 23180.00, , 23500.00, , 24080.00,
2002-02-20 We, 21000.00, , 21710.00, , 22150.00, , 22570.00, , 22800.00, , 23180.00,
2002-02-19 Tu, 21480.00, , 21880.00, , 22310.00, , 23020.00, , 23330.00, , 23680.00,
2002-02-18 Mo, 21660.00, , 22190.00, , 22600.00, , 23260.00, , 23780.00, , 24090.00,
2002-02-15 Fr, 22300.00, , 22620.00, , 23050.00, , 23600.00, , 24150.00, , 24500.00,
2002-02-14 Th, 22380.00, , 22420.00, , 22930.00, , 23300.00, , 23790.00, , 24130.00,
2002-02-13 We, 22630.00, , 22500.00, , 22770.00, , 23230.00, , 23600.00, , 23810.00,
2002-02-12 Tu, 22700.00, , 22460.00, , 22500.00, , 22860.00, , 23300.00, , 23720.00,
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 22880.00, , 21800.00, , 21800.00, , 22160.00, , 22600.00, , 23020.00,
2002-02-07 Th, 22990.00, , 21740.00, , 21710.00, , 21970.00, , 22390.00, , 22850.00,
2002-02-06 We, 23400.00, , 22240.00, , 22010.00, , 22320.00, , 22800.00, , 23030.00,
2002-02-05 Tu, 23320.00, , 22020.00, , 21650.00, , 22020.00, , 22360.00, , 22670.00,
2002-02-04 Mo, 23520.00, , 22200.00, , 21810.00, , 22050.00, , 22290.00, , 22570.00,
2002-02-01 Fr, 23510.00, , 22200.00, , 21980.00, , 22230.00, , 22430.00, , 22690.00,
2002-01-31 Th, 23330.00, , 21970.00, , 21610.00, , 22080.00, , 22160.00, , 22380.00,
2002-01-30 We, 23130.00, , 21760.00, , 21520.00, , 21690.00, , 21830.00, , 22170.00,
2002-01-29 Tu, 23660.00, , 22280.00, , 21990.00, , 22190.00, , 22370.00, , 22770.00,
2002-01-28 Mo, 23610.00, , 22310.00, , 21910.00, , 22090.00, , 22520.00, , 22860.00,
2002-01-25 Fr, 23450.00, , 22220.00, , 21880.00, , 22090.00, , 22380.00, , 22880.00,
2002-01-24 Th, 23200.00, , 21540.00, , 21450.00, , 21690.00, , 21860.00, , 22350.00,
2002-01-23 We, 23590.00, , 22050.00, , 21730.00, , 21850.00, , 22170.00, , 22350.00,
2002-01-22 Tu, 23850.00, , 22720.00, , 22380.00, , 22350.00, , 22650.00, , 22840.00,
2002-01-21 Mo, 23980.00, , 22500.00, , 22270.00, , 22160.00, , 22410.00, , 22650.00,
2002-01-18 Fr, 24670.00, , 24330.00, , 22760.00, , 22430.00, , 22300.00, , 22600.00,
2002-01-17 Th, 25630.00, , 24880.00, , 23030.00, , 22800.00, , 22610.00, , 22900.00,
2002-01-16 We, 25300.00, , 24610.00, , 22630.00, , 22330.00, , 22390.00, , 22670.00,
2002-01-15 Tu, 25430.00, , 25030.00, , 23220.00, , 22990.00, , 23090.00, , 23370.00,
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 26150.00, , 25730.00, , 23920.00, , 23690.00, , 23790.00, , 24070.00,
2002-01-10 Th, 26190.00, , 25420.00, , 23610.00, , 23400.00, , 23330.00, , 23660.00,
2002-01-09 We, 26150.00, , 25300.00, , 23750.00, , 23360.00, , 23430.00, , 23700.00,
2002-01-08 Tu, 26140.00, , 25520.00, , 24430.00, , 24120.00, , 23870.00, , 24250.00,
2002-01-07 Mo, 25800.00, , 25250.00, , 24270.00, , 24000.00, , 23770.00, , 24030.00,
2002-01-04 Fr, 25800.00, , 25350.00, , 24390.00, , 24230.00, , 23920.00, , 23960.00,
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 26460.00, , 26400.00, , 25430.00, , 25220.00, , 24970.00, , 25010.00,
2001-12-27 Th, 26150.00, , 25700.00, , 24730.00, , 24520.00, , 24270.00, , 24310.00,
2001-12-26 We, 25450.00, , 25000.00, , 24030.00, , 23820.00, , 23570.00, , 23610.00,
2001-12-25 Tu, 25300.00, , 24900.00, , 23920.00, , 23820.00, , 23580.00, , 23510.00,
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 25400.00, , 24580.00, , 23360.00, , 23180.00, , 23090.00, , 23000.00,
2001-12-20 Th, 24600.00, , 24950.00, , 24200.00, , 22800.00, , 22480.00, , 22390.00,
2001-12-19 We, 24500.00, , 24700.00, , 24120.00, , 22480.00, , 22100.00, , 22070.00,
2001-12-18 Tu, 24780.00, , 24870.00, , 24020.00, , 22630.00, , 22210.00, , 21840.00,
2001-12-17 Mo, 25000.00, , 24960.00, , 24310.00, , 23180.00, , 22460.00, , 22190.00,
2001-12-14 Fr, 25000.00, , 24850.00, , 24100.00, , 22500.00, , 21760.00, , 21490.00,
2001-12-13 Th, 24930.00, , 24720.00, , 24110.00, , 22460.00, , 21630.00, , 21150.00,
2001-12-12 We, 24980.00, , 24510.00, , 23600.00, , 22100.00, , 21320.00, , 21000.00,
2001-12-11 Tu, 24580.00, , 23810.00, , 22900.00, , 21420.00, , 20870.00, , 20780.00,
2001-12-10 Mo, 24170.00, , 23630.00, , 22640.00, , 21440.00, , 20900.00, , 20700.00,
2001-12-07 Fr, 23950.00, , 23460.00, , 22510.00, , 21340.00, , 20940.00, , 20740.00,
2001-12-06 Th, 24050.00, , 23610.00, , 22760.00, , 21530.00, , 21180.00, , 21080.00,
2001-12-05 We, 24390.00, , 24080.00, , 23000.00, , 21370.00, , 21010.00, , 20850.00,
2001-12-04 Tu, 24650.00, , 24740.00, , 23410.00, , 21870.00, , 21190.00, , 21200.00,
2001-12-03 Mo, 24400.00, , 24100.00, , 22710.00, , 21170.00, , 20490.00, , 20500.00,
2001-11-30 Fr, 24000.00, , 23740.00, , 22160.00, , 20500.00, , 19820.00, , 19800.00,
2001-11-29 Th, 24050.00, , 23630.00, , 21980.00, , 20210.00, , 19780.00, , 19610.00,
2001-11-28 We, 23800.00, , 23200.00, , 22060.00, , 20000.00, , 19550.00, , 19390.00,
2001-11-27 Tu, 23750.00, , 23160.00, , 21920.00, , 19980.00, , 19610.00, , 19350.00,
2001-11-26 Mo, 23810.00, , 23130.00, , 21700.00, , 19900.00, , 19550.00, , 19230.00,
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 23720.00, , 22990.00, , 21390.00, , 19600.00, , 19410.00, , 19180.00,
2001-11-21 We, 23990.00, , 23200.00, , 21290.00, , 19690.00, , 19470.00, , 19420.00,
2001-11-20 Tu, 24400.00, , 23490.00, , 22530.00, , 20730.00, , 18800.00, , 18780.00,
2001-11-19 Mo, 23490.00, , 23110.00, , 22420.00, , 20500.00, , 18870.00, , 18680.00,
2001-11-16 Fr, 23370.00, , 23160.00, , 22650.00, , 20970.00, , 19230.00, , 19060.00,
2001-11-15 Th, 23750.00, , 23860.00, , 23350.00, , 21670.00, , 19930.00, , 19760.00,
2001-11-14 We, 24650.00, , 24560.00, , 24050.00, , 22370.00, , 20630.00, , 20460.00,
2001-11-13 Tu, 24990.00, , 25080.00, , 24740.00, , 22990.00, , 21090.00, , 20740.00,
2001-11-12 Mo, 25350.00, , 25650.00, , 25420.00, , 23680.00, , 21690.00, , 21340.00,
2001-11-09 Fr, 24850.00, , 25260.00, , 24940.00, , 23060.00, , 20990.00, , 20640.00,
2001-11-08 Th, 24680.00, , 24950.00, , 24720.00, , 22720.00, , 20460.00, , 20110.00,
2001-11-07 We, 24580.00, , 24850.00, , 24480.00, , 22590.00, , 20170.00, , 19880.00,
2001-11-06 Tu, 24910.00, , 25220.00, , 24720.00, , 22780.00, , 20460.00, , 20160.00,
2001-11-05 Mo, 24850.00, , 25400.00, , 24920.00, , 23090.00, , 20570.00, , 20230.00,
2001-11-02 Fr, 24880.00, , 25420.00, , 24990.00, , 23220.00, , 20820.00, , 20480.00,
2001-11-01 Th, 25230.00, , 25870.00, , 25530.00, , 23800.00, , 21520.00, , 21180.00,
2001-10-31 We, 25700.00, , 26220.00, , 25900.00, , 24060.00, , 21950.00, , 21630.00,
2001-10-30 Tu, 25630.00, , 26150.00, , 25760.00, , 23970.00, , 21870.00, , 21700.00,
2001-10-29 Mo, 25610.00, , 26110.00, , 25750.00, , 23950.00, , 22090.00, , 21730.00,
2001-10-26 Fr, 25100.00, , 25620.00, , 25160.00, , 23390.00, , 21700.00, , 21300.00,
2001-10-25 Th, 24900.00, , 25450.00, , 25000.00, , 23160.00, , 21530.00, , 21190.00,
2001-10-24 We, 24990.00, , 25480.00, , 24950.00, , 23160.00, , 21290.00, , 21050.00,
2001-10-23 Tu, 25250.00, , 25770.00, , 25170.00, , 23370.00, , 21560.00, , 21260.00,
2001-10-22 Mo, 25280.00, , 25850.00, , 25200.00, , 23530.00, , 21670.00, , 21640.00,
2001-10-19 Fr, 25000.00, , 25260.00, , 25880.00, , 25210.00, , 23250.00, , 21360.00,
2001-10-18 Th, 25590.00, , 25550.00, , 25980.00, , 25330.00, , 23270.00, , 21350.00,
2001-10-17 We, 25880.00, , 25900.00, , 26230.00, , 25730.00, , 23690.00, , 21700.00,
2001-10-16 Tu, 25450.00, , 25700.00, , 26230.00, , 25600.00, , 23360.00, , 21230.00,
2001-10-15 Mo, 26120.00, , 26400.00, , 26930.00, , 26300.00, , 24060.00, , 21840.00,
2001-10-12 Fr, 26530.00, , 27100.00, , 27510.00, , 26740.00, , 24150.00, , 21870.00,
2001-10-11 Th, 26800.00, , 27370.00, , 27610.00, , 26750.00, , 23900.00, , 21400.00,
2001-10-10 We, 27000.00, , 27580.00, , 27780.00, , 26970.00, , 23980.00, , 21460.00,
2001-10-09 Tu, 27020.00, , 27530.00, , 27720.00, , 26930.00, , 23950.00, , 21250.00,
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 27060.00, , 27550.00, , 27720.00, , 26900.00, , 24000.00, , 21280.00,
2001-10-04 Th, 26780.00, , 27260.00, , 27390.00, , 26570.00, , 23720.00, , 21100.00,
2001-10-03 We, 26620.00, , 27310.00, , 27540.00, , 26560.00, , 23680.00, , 20960.00,
2001-10-02 Tu, 27350.00, , 28050.00, , 28270.00, , 27220.00, , 24530.00, , 21750.00,
2001-10-01 Mo, 27630.00, , 28230.00, , 28350.00, , 27360.00, , 24700.00, , 21950.00,
2001-09-28 Fr, 27820.00, , 28270.00, , 28390.00, , 27170.00, , 24570.00, , 21880.00,
2001-09-27 Th, 27830.00, , 28410.00, , 28520.00, , 27310.00, , 24990.00, , 22490.00,
2001-09-26 We, 27940.00, , 28580.00, , 28470.00, , 27390.00, , 25300.00, , 22800.00,
2001-09-25 Tu, 28640.00, , 29280.00, , 29170.00, , 28090.00, , 26000.00, , 23500.00,
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 29340.00, , 29980.00, , 29870.00, , 28790.00, , 26700.00, , 24200.00,
2001-09-20 Th, 29300.00, , 29390.00, , 30040.00, , 29920.00, , 28690.00, , 26740.00,
2001-09-19 We, 28820.00, , 29460.00, , 30200.00, , 30100.00, , 29150.00, , 27150.00,
2001-09-18 Tu, 28690.00, , 30030.00, , 30800.00, , 30800.00, , 29810.00, , 27760.00,
2001-09-17 Mo, 29390.00, , 30670.00, , 31410.00, , 31160.00, , 29780.00, , 27520.00,
2001-09-14 Fr, 28920.00, , 29970.00, , 30710.00, , 30460.00, , 29080.00, , 26820.00,
2001-09-13 Th, 28690.00, , 29690.00, , 30090.00, , 30020.00, , 28390.00, , 26120.00,
2001-09-12 We, 29120.00, , 29650.00, , 30090.00, , 29770.00, , 28150.00, , 25780.00,
2001-09-11 Tu, 28230.00, , 28950.00, , 29390.00, , 29070.00, , 27450.00, , 25080.00,
2001-09-10 Mo, 28280.00, , 28910.00, , 29540.00, , 29240.00, , 27460.00, , 25320.00,
2001-09-07 Fr, 28160.00, , 28650.00, , 29260.00, , 29030.00, , 27150.00, , 24820.00,
2001-09-06 Th, 28120.00, , 28730.00, , 29240.00, , 29060.00, , 27330.00, , 25150.00,
2001-09-05 We, 28110.00, , 28790.00, , 29220.00, , 28990.00, , 27300.00, , 25170.00,
2001-09-04 Tu, 28040.00, , 28860.00, , 29360.00, , 29130.00, , 27280.00, , 24970.00,
2001-09-03 Mo, 27870.00, , 28800.00, , 29160.00, , 28750.00, , 27000.00, , 25040.00,
2001-08-31 Fr, 27800.00, , 28890.00, , 29380.00, , 29020.00, , 27700.00, , 25740.00,
2001-08-30 Th, 28080.00, , 29100.00, , 29780.00, , 29440.00, , 28280.00, , 26440.00,
2001-08-29 We, 28140.00, , 29200.00, , 29930.00, , 29580.00, , 28490.00, , 26690.00,
2001-08-28 Tu, 28110.00, , 29090.00, , 29870.00, , 29590.00, , 28380.00, , 26570.00,
2001-08-27 Mo, 28110.00, , 29140.00, , 29840.00, , 29620.00, , 28540.00, , 26750.00,
2001-08-24 Fr, 28120.00, , 29080.00, , 29800.00, , 29420.00, , 28400.00, , 26640.00,
2001-08-23 Th, 28250.00, , 29190.00, , 29820.00, , 29460.00, , 28370.00, , 26580.00,
2001-08-22 We, 28280.00, , 29240.00, , 29950.00, , 29580.00, , 28530.00, , 26790.00,
2001-08-21 Tu, 28230.00, , 29070.00, , 29870.00, , 29380.00, , 28350.00, , 26990.00,
2001-08-20 Mo, 27990.00, , 28240.00, , 29110.00, , 29800.00, , 29270.00, , 28480.00,
2001-08-17 Fr, 27710.00, , 28350.00, , 29300.00, , 29960.00, , 29580.00, , 28780.00,
2001-08-16 Th, 27570.00, , 28500.00, , 29500.00, , 30000.00, , 29720.00, , 28860.00,
2001-08-15 We, 27520.00, , 28260.00, , 29350.00, , 29880.00, , 29760.00, , 29000.00,
2001-08-14 Tu, 27590.00, , 28370.00, , 29480.00, , 29950.00, , 29840.00, , 29090.00,
2001-08-13 Mo, 27760.00, , 28580.00, , 29600.00, , 30170.00, , 30030.00, , 29310.00,
2001-08-10 Fr, 27710.00, , 28530.00, , 29630.00, , 30060.00, , 29940.00, , 29170.00,
2001-08-09 Th, 27700.00, , 28560.00, , 29660.00, , 30150.00, , 29870.00, , 29190.00,
2001-08-08 We, 27870.00, , 28860.00, , 30060.00, , 30510.00, , 30510.00, , 29770.00,
2001-08-07 Tu, 27960.00, , 28900.00, , 29850.00, , 30430.00, , 30280.00, , 29710.00,
2001-08-06 Mo, 27630.00, , 28530.00, , 29580.00, , 30030.00, , 29820.00, , 29280.00,
2001-08-03 Fr, 27510.00, , 28510.00, , 29530.00, , 29920.00, , 29630.00, , 29050.00,
2001-08-02 Th, 27300.00, , 28450.00, , 29410.00, , 29800.00, , 29600.00, , 28750.00,
2001-08-01 We, 27300.00, , 28610.00, , 29450.00, , 29850.00, , 29550.00, , 28690.00,
2001-07-31 Tu, 27350.00, , 28590.00, , 29350.00, , 29790.00, , 29500.00, , 28670.00,
2001-07-30 Mo, 27420.00, , 28630.00, , 29600.00, , 29830.00, , 29550.00, , 28710.00,
2001-07-27 Fr, 27410.00, , 28530.00, , 29510.00, , 29720.00, , 29460.00, , 28840.00,
2001-07-26 Th, 27610.00, , 28640.00, , 29620.00, , 30000.00, , 29800.00, , 29230.00,
2001-07-25 We, 27360.00, , 28400.00, , 29270.00, , 29480.00, , 29440.00, , 29050.00,
2001-07-24 Tu, 27430.00, , 28400.00, , 29330.00, , 29600.00, , 29580.00, , 29240.00,
2001-07-23 Mo, 27760.00, , 28950.00, , 29780.00, , 29990.00, , 30040.00, , 29940.00,
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 27500.00, , 27500.00, , 28340.00, , 29100.00, , 29290.00, , 29340.00,
2001-07-18 We, 27570.00, , 27800.00, , 28780.00, , 29390.00, , 29600.00, , 29730.00,
2001-07-17 Tu, 27440.00, , 27950.00, , 28990.00, , 29820.00, , 30140.00, , 30300.00,
2001-07-16 Mo, 27180.00, , 27830.00, , 29000.00, , 30000.00, , 30120.00, , 30220.00,
2001-07-13 Fr, 26850.00, , 27640.00, , 28830.00, , 29800.00, , 29910.00, , 30040.00,
2001-07-12 Th, 26930.00, , 27570.00, , 28750.00, , 29600.00, , 29970.00, , 30040.00,
2001-07-11 We, 26830.00, , 27760.00, , 28910.00, , 29770.00, , 30190.00, , 30380.00,
2001-07-10 Tu, 27030.00, , 27980.00, , 29460.00, , 30360.00, , 30870.00, , 31080.00,
2001-07-09 Mo, 27150.00, , 28150.00, , 29600.00, , 30630.00, , 31100.00, , 31200.00,
2001-07-06 Fr, 26880.00, , 27890.00, , 29420.00, , 30380.00, , 30860.00, , 31030.00,
2001-07-05 Th, 26990.00, , 27980.00, , 29460.00, , 30550.00, , 30980.00, , 31150.00,
2001-07-04 We, 26900.00, , 28000.00, , 29450.00, , 30510.00, , 31070.00, , 31100.00,
2001-07-03 Tu, 26670.00, , 27850.00, , 29290.00, , 30250.00, , 30670.00, , 30650.00,
2001-07-02 Mo, 26730.00, , 27910.00, , 29360.00, , 30260.00, , 30490.00, , 30420.00,
2001-06-29 Fr, 26880.00, , 27870.00, , 29090.00, , 30050.00, , 30380.00, , 30340.00,
2001-06-28 Th, 26760.00, , 27770.00, , 28800.00, , 29790.00, , 30140.00, , 30200.00,
2001-06-27 We, 26430.00, , 27430.00, , 28800.00, , 29850.00, , 30400.00, , 30420.00,
2001-06-26 Tu, 27080.00, , 27760.00, , 28910.00, , 29870.00, , 30550.00, , 30600.00,
2001-06-25 Mo, 27550.00, , 28570.00, , 29380.00, , 30400.00, , 30550.00, , 30800.00,
2001-06-22 Fr, 27620.00, , 28440.00, , 29380.00, , 30170.00, , 30690.00, , 30370.00,
2001-06-21 Th, 27250.00, , 27750.00, , 28680.00, , 29470.00, , 29990.00, , 29670.00,
2001-06-20 We, 27330.00, , 26750.00, , 27050.00, , 27990.00, , 28770.00, , 29380.00,
2001-06-19 Tu, 26530.00, , 26910.00, , 27600.00, , 28680.00, , 29470.00, , 30080.00,
2001-06-18 Mo, 26700.00, , 27340.00, , 28270.00, , 29380.00, , 30090.00, , 30680.00,
2001-06-15 Fr, 26510.00, , 27400.00, , 28520.00, , 29390.00, , 29720.00, , 30530.00,
2001-06-14 Th, 26660.00, , 27520.00, , 28440.00, , 29400.00, , 29900.00, , 30460.00,
2001-06-13 We, 26750.00, , 27700.00, , 28900.00, , 29980.00, , 30500.00, , 30990.00,
2001-06-12 Tu, 26540.00, , 27500.00, , 28500.00, , 29730.00, , 30400.00, , 30880.00,
2001-06-11 Mo, 26780.00, , 27820.00, , 28920.00, , 30240.00, , 31100.00, , 31470.00,
2001-06-08 Fr, 26760.00, , 27870.00, , 29000.00, , 30350.00, , 31080.00, , 31410.00,
2001-06-07 Th, 26780.00, , 28040.00, , 29090.00, , 30350.00, , 31200.00, , 31600.00,
2001-06-06 We, 26590.00, , 27600.00, , 28600.00, , 29850.00, , 30700.00, , 31160.00,
2001-06-05 Tu, 26920.00, , 27820.00, , 28910.00, , 30080.00, , 31050.00, , 31640.00,
2001-06-04 Mo, 27010.00, , 27820.00, , 28900.00, , 30080.00, , 31040.00, , 31710.00,
2001-06-01 Fr, 26860.00, , 27650.00, , 28730.00, , 29730.00, , 30690.00, , 31220.00,
2001-05-31 Th, 26570.00, , 27570.00, , 28850.00, , 29810.00, , 30850.00, , 31490.00,
2001-05-30 We, 26500.00, , 27560.00, , 28950.00, , 29950.00, , 30860.00, , 31550.00,
2001-05-29 Tu, 26720.00, , 27650.00, , 28950.00, , 29950.00, , 30750.00, , 31410.00,
2001-05-28 Mo, 26900.00, , 27640.00, , 28690.00, , 29660.00, , 30380.00, , 31070.00,
2001-05-25 Fr, 26730.00, , 27440.00, , 28350.00, , 29310.00, , 30000.00, , 30690.00,
2001-05-24 Th, 26910.00, , 27590.00, , 28560.00, , 29490.00, , 30180.00, , 30850.00,
2001-05-23 We, 26940.00, , 27440.00, , 28430.00, , 29440.00, , 30050.00, , 30790.00,
2001-05-22 Tu, 26620.00, , 27250.00, , 28450.00, , 29350.00, , 30010.00, , 30510.00,
2001-05-21 Mo, 26900.00, , 27580.00, , 28690.00, , 29580.00, , 30360.00, , 30910.00,
2001-05-18 Fr, 26730.00, , 26500.00, , 27100.00, , 28020.00, , 28880.00, , 29660.00,
2001-05-17 Th, 26350.00, , 26520.00, , 27050.00, , 27960.00, , 28810.00, , 29610.00,
2001-05-16 We, 25850.00, , 26250.00, , 26900.00, , 27950.00, , 28860.00, , 29580.00,
2001-05-15 Tu, 25990.00, , 26190.00, , 27050.00, , 28040.00, , 28790.00, , 29520.00,
2001-05-14 Mo, 26050.00, , 26560.00, , 27420.00, , 28330.00, , 29270.00, , 29900.00,
2001-05-11 Fr, 26140.00, , 26470.00, , 27360.00, , 28300.00, , 29240.00, , 29920.00,
2001-05-10 Th, 26250.00, , 26450.00, , 27290.00, , 28150.00, , 29130.00, , 29890.00,
2001-05-09 We, 26180.00, , 26520.00, , 27230.00, , 28170.00, , 29070.00, , 29870.00,
2001-05-08 Tu, 25950.00, , 26350.00, , 26870.00, , 27810.00, , 28730.00, , 29510.00,
2001-05-07 Mo, 25850.00, , 26220.00, , 27000.00, , 27980.00, , 28750.00, , 29620.00,
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 25680.00, , 26180.00, , 27030.00, , 27880.00, , 28770.00, , 29620.00,
2001-05-01 Tu, 25900.00, , 26470.00, , 27180.00, , 28380.00, , 29160.00, , 29870.00,
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 26100.00, , 26550.00, , 27450.00, , 28460.00, , 29400.00, , 29850.00,
2001-04-26 Th, 26050.00, , 26600.00, , 27180.00, , 28190.00, , 28950.00, , 29460.00,
2001-04-25 We, 25990.00, , 26550.00, , 27000.00, , 27650.00, , 28450.00, , 28930.00,
2001-04-24 Tu, 25920.00, , 26280.00, , 26850.00, , 27690.00, , 28340.00, , 29000.00,
2001-04-23 Mo, 26320.00, , 26830.00, , 27360.00, , 28080.00, , 28900.00, , 29490.00,
2001-04-20 Fr, 26340.00, , 26500.00, , 26970.00, , 27560.00, , 28370.00, , 29120.00,
2001-04-19 Th, 25590.00, , 26190.00, , 26950.00, , 27470.00, , 28330.00, , 28820.00,
2001-04-18 We, 26170.00, , 26460.00, , 27080.00, , 27580.00, , 28160.00, , 28700.00,
2001-04-17 Tu, 26040.00, , 26190.00, , 26740.00, , 27570.00, , 28220.00, , 28880.00,
2001-04-16 Mo, 25900.00, , 26000.00, , 26880.00, , 27850.00, , 28550.00, , 29100.00,
2001-04-13 Fr, 25560.00, , 25500.00, , 26380.00, , 27250.00, , 27960.00, , 28530.00,
2001-04-12 Th, 25400.00, , 25440.00, , 26450.00, , 27000.00, , 27700.00, , 28280.00,
2001-04-11 We, 25230.00, , 25380.00, , 26190.00, , 26800.00, , 27560.00, , 27960.00,
2001-04-10 Tu, 25640.00, , 25580.00, , 26160.00, , 26850.00, , 27440.00, , 28060.00,
2001-04-09 Mo, 25250.00, , 25260.00, , 25900.00, , 26440.00, , 27110.00, , 27840.00,
2001-04-06 Fr, 25440.00, , 25460.00, , 25780.00, , 26570.00, , 27290.00, , 27760.00,
2001-04-05 Th, 25350.00, , 25200.00, , 25460.00, , 26370.00, , 27150.00, , 27840.00,
2001-04-04 We, 25310.00, , 25200.00, , 25420.00, , 26250.00, , 27050.00, , 27800.00,
2001-04-03 Tu, 24900.00, , 24950.00, , 25200.00, , 25800.00, , 26720.00, , 27440.00,
2001-04-02 Mo, 24570.00, , 25060.00, , 25320.00, , 25770.00, , 26610.00, , 27430.00,
2001-03-30 Fr, 24930.00, , 25750.00, , 25960.00, , 26470.00, , 26950.00, , 27650.00,
2001-03-29 Th, 24740.00, , 25310.00, , 26100.00, , 26630.00, , 27050.00, , 27660.00,
2001-03-28 We, 24560.00, , 25070.00, , 25820.00, , 26570.00, , 27240.00, , 28010.00,
2001-03-27 Tu, 24430.00, , 24590.00, , 25150.00, , 25930.00, , 26770.00, , 27540.00,
2001-03-26 Mo, 24720.00, , 24840.00, , 25290.00, , 26200.00, , 27200.00, , 28090.00,
2001-03-23 Fr, 24310.00, , 24150.00, , 24600.00, , 25500.00, , 26500.00, , 27470.00,
2001-03-22 Th, 24480.00, , 24350.00, , 24590.00, , 25480.00, , 26510.00, , 27700.00,
2001-03-21 We, 24530.00, , 24380.00, , 24390.00, , 24890.00, , 26020.00, , 27120.00,
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 24500.00, , 25000.00, , 24850.00, , 24730.00, , 25090.00, , 26110.00,
2001-03-16 Fr, 25460.00, , 24770.00, , 24360.00, , 24050.00, , 24390.00, , 25410.00,
2001-03-15 Th, 26360.00, , 24900.00, , 24600.00, , 24270.00, , 24310.00, , 25200.00,
2001-03-14 We, 26620.00, , 24950.00, , 24160.00, , 23770.00, , 24130.00, , 24960.00,
2001-03-13 Tu, 26730.00, , 24830.00, , 23910.00, , 23880.00, , 24500.00, , 25430.00,
2001-03-12 Mo, 27260.00, , 25530.00, , 24600.00, , 24570.00, , 25200.00, , 26130.00,
2001-03-09 Fr, 27390.00, , 25260.00, , 24850.00, , 24760.00, , 25310.00, , 26020.00,
2001-03-08 Th, 27600.00, , 25100.00, , 24900.00, , 24820.00, , 25300.00, , 26270.00,
2001-03-07 We, 27490.00, , 24900.00, , 24290.00, , 24200.00, , 24710.00, , 25890.00,
2001-03-06 Tu, 27500.00, , 24510.00, , 23910.00, , 23800.00, , 24470.00, , 25560.00,
2001-03-05 Mo, 27610.00, , 24900.00, , 24160.00, , 24120.00, , 24570.00, , 25820.00,
2001-03-02 Fr, 26820.00, , 24210.00, , 23470.00, , 23550.00, , 23870.00, , 25120.00,
2001-03-01 Th, 27120.00, , 24290.00, , 23810.00, , 23740.00, , 24050.00, , 24940.00,
2001-02-28 We, 27730.00, , 24850.00, , 24190.00, , 24000.00, , 24160.00, , 24940.00,
2001-02-27 Tu, 27030.00, , 24150.00, , 23490.00, , 23300.00, , 23460.00, , 24240.00,
2001-02-26 Mo, 26330.00, , 23960.00, , 23550.00, , 23320.00, , 23300.00, , 24090.00,
2001-02-23 Fr, 25630.00, , 23260.00, , 23100.00, , 22820.00, , 22830.00, , 23400.00,
2001-02-22 Th, 25660.00, , 23210.00, , 23070.00, , 22890.00, , 22700.00, , 23480.00,
2001-02-21 We, 26300.00, , 23460.00, , 23030.00, , 22960.00, , 22810.00, , 23330.00,
2001-02-20 Tu, 31000.00, , 26760.00, , 23790.00, , 23200.00, , 23000.00, , 22790.00,
2001-02-19 Mo, 31770.00, , 26670.00, , 23620.00, , 23030.00, , 22780.00, , 22650.00,
2001-02-16 Fr, 31700.00, , 26520.00, , 23370.00, , 22750.00, , 22630.00, , 22410.00,
2001-02-15 Th, 31420.00, , 26960.00, , 23810.00, , 22980.00, , 22860.00, , 22650.00,
2001-02-14 We, 32020.00, , 27590.00, , 24340.00, , 23260.00, , 23220.00, , 23050.00,
2001-02-13 Tu, 32200.00, , 27230.00, , 24110.00, , 23190.00, , 23030.00, , 22820.00,
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 31740.00, , 26960.00, , 23880.00, , 23000.00, , 22940.00, , 22750.00,
2001-02-08 Th, 31750.00, , 27150.00, , 24040.00, , 22990.00, , 22790.00, , 22590.00,
2001-02-07 We, 31580.00, , 27090.00, , 24120.00, , 22940.00, , 22650.00, , 22450.00,
2001-02-06 Tu, 31070.00, , 27090.00, , 24010.00, , 23070.00, , 22720.00, , 22490.00,
2001-02-05 Mo, 31270.00, , 27200.00, , 24200.00, , 23250.00, , 22960.00, , 22600.00,
2001-02-02 Fr, 30800.00, , 26500.00, , 23500.00, , 22580.00, , 22280.00, , 21960.00,
2001-02-01 Th, 30300.00, , 26210.00, , 23520.00, , 22650.00, , 22290.00, , 22120.00,
2001-01-31 We, 30760.00, , 26910.00, , 24210.00, , 23350.00, , 22960.00, , 22820.00,
2001-01-30 Tu, 30060.00, , 26540.00, , 24400.00, , 23440.00, , 22960.00, , 22740.00,
2001-01-29 Mo, 30000.00, , 27100.00, , 25100.00, , 24140.00, , 23660.00, , 23440.00,
2001-01-26 Fr, 29300.00, , 26400.00, , 24910.00, , 24020.00, , 23600.00, , 23320.00,
2001-01-25 Th, 28600.00, , 25700.00, , 24320.00, , 23600.00, , 23410.00, , 23200.00,
2001-01-24 We, 28710.00, , 26180.00, , 24540.00, , 24000.00, , 23630.00, , 23410.00,
2001-01-23 Tu, 29080.00, , 26590.00, , 24830.00, , 24120.00, , 23630.00, , 23360.00,
2001-01-22 Mo, 29690.00, , 27150.00, , 24920.00, , 23900.00, , 23450.00, , 23580.00,
2001-01-19 Fr, 32500.00, , 29000.00, , 26480.00, , 24250.00, , 23200.00, , 22750.00,
2001-01-18 Th, 31200.00, , 28600.00, , 26090.00, , 24040.00, , 22910.00, , 22600.00,
2001-01-17 We, 31240.00, , 29000.00, , 26730.00, , 24700.00, , 23510.00, , 23210.00,
2001-01-16 Tu, 31150.00, , 28750.00, , 26480.00, , 24920.00, , 23910.00, , 23490.00,
2001-01-15 Mo, 31230.00, , 28800.00, , 26790.00, , 25590.00, , 24600.00, , 24000.00,
2001-01-12 Fr, 30100.00, , 28100.00, , 26090.00, , 24890.00, , 23900.00, , 23300.00,
2001-01-11 Th, 30040.00, , 28020.00, , 25970.00, , 25000.00, , 24150.00, , 23320.00,
2001-01-10 We, 29420.00, , 26970.00, , 24920.00, , 23950.00, , 23100.00, , 22270.00,
2001-01-09 Tu, 28770.00, , 26790.00, , 24750.00, , 23790.00, , 22810.00, , 21920.00,
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 28400.00, , 27010.00, , 24630.00, , 23410.00, , 22640.00, , 21650.00,
2001-01-04 Th, 29460.00, , 28060.00, , 25680.00, , 24460.00, , 23690.00, , 22700.00,
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na,
2000-12-28 Th, 29310.00, , 27780.00, , 25150.00, , 23960.00, , 23400.00, , 22640.00,
2000-12-27 We, 29000.00, , 27040.00, , 24100.00, , 22910.00, , 22370.00, , 21720.00,
2000-12-26 Tu, 28020.00, , 26000.00, , 23050.00, , 21860.00, , 21320.00, , 20680.00,
2000-12-25 Mo, 27810.00, , 25500.00, , 23040.00, , 21900.00, , 21430.00, , 20700.00,
2000-12-22 Fr, 27170.00, , 25000.00, , 22640.00, , 21500.00, , 21080.00, , 20630.00,
2000-12-21 Th, 26450.00, , 24030.00, , 21860.00, , 20740.00, , 20290.00, , 19680.00,
2000-12-20 We, 30170.00, , 27500.00, , 25080.00, , 22910.00, , 21790.00, , 21340.00,
2000-12-19 Tu, 29590.00, , 28120.00, , 25960.00, , 23750.00, , 22840.00, , 22340.00,
2000-12-18 Mo, 29500.00, , 27480.00, , 25040.00, , 22700.00, , 21790.00, , 21380.00,
2000-12-15 Fr, 29020.00, , 26730.00, , 24250.00, , 22020.00, , 21150.00, , 20880.00,
2000-12-14 Th, 29380.00, , 27700.00, , 25300.00, , 23070.00, , 22200.00, , 21930.00,
2000-12-13 We, 29650.00, , 28030.00, , 25660.00, , 23290.00, , 22290.00, , 22100.00,
2000-12-12 Tu, 29360.00, , 27150.00, , 24750.00, , 22450.00, , 21930.00, , 21300.00,
2000-12-11 Mo, 29620.00, , 27460.00, , 25610.00, , 23500.00, , 22980.00, , 22300.00,
2000-12-08 Fr, 30690.00, , 28510.00, , 26660.00, , 24550.00, , 24030.00, , 23350.00,
2000-12-07 Th, 30610.00, , 28470.00, , 26640.00, , 24880.00, , 24450.00, , 24080.00,
2000-12-06 We, 29970.00, , 28230.00, , 26340.00, , 24690.00, , 24260.00, , 23990.00,
2000-12-05 Tu, 30830.00, , 29280.00, , 27390.00, , 25740.00, , 25310.00, , 25040.00,
2000-12-04 Mo, 29910.00, , 29020.00, , 26900.00, , 25590.00, , 24620.00, , 24490.00,
2000-12-01 Fr, 30820.00, , 29720.00, , 27600.00, , 26290.00, , 25320.00, , 25190.00,
2000-11-30 Th, 31380.00, , 30420.00, , 28300.00, , 26990.00, , 26020.00, , 25600.00,
2000-11-29 We, 31420.00, , 30620.00, , 28940.00, , 27530.00, , 26500.00, , 25900.00,
2000-11-28 Tu, 32120.00, , 31320.00, , 29640.00, , 28230.00, , 27200.00, , 26600.00,
2000-11-27 Mo, 32600.00, , 31700.00, , 29910.00, , 28520.00, , 27380.00, , 26700.00,
2000-11-24 Fr, 32450.00, , 31570.00, , 29540.00, , 28150.00, , 27000.00, , 26300.00,
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 32480.00, , 31570.00, , 29450.00, , 27920.00, , 26900.00, , 26100.00,
2000-11-21 Tu, 33000.00, , 31750.00, , 29520.00, , 28020.00, , 27100.00, , 26100.00,
2000-11-20 Mo, 32640.00, , 32540.00, , 31270.00, , 29110.00, , 27800.00, , 26810.00,
2000-11-17 Fr, 33590.00, , 33050.00, , 31570.00, , 29300.00, , 27890.00, , 26810.00,
2000-11-16 Th, 33160.00, , 32600.00, , 31380.00, , 28920.00, , 27900.00, , 26960.00,
2000-11-15 We, 33040.00, , 32410.00, , 31460.00, , 29390.00, , 28300.00, , 27350.00,
2000-11-14 Tu, 33650.00, , 33110.00, , 32160.00, , 30090.00, , 29000.00, , 28050.00,
2000-11-13 Mo, 34050.00, , 32420.00, , 31460.00, , 29820.00, , 28380.00, , 27430.00,
2000-11-10 Fr, 32940.00, , 31730.00, , 30760.00, , 29370.00, , 27690.00, , 26730.00,
2000-11-09 Th, 32540.00, , 32070.00, , 31460.00, , 30070.00, , 28200.00, , 27130.00,
2000-11-08 We, 32820.00, , 32770.00, , 32160.00, , 30770.00, , 28900.00, , 27710.00,
2000-11-07 Tu, 32600.00, , 33050.00, , 32680.00, , 31150.00, , 29040.00, , 27620.00,
2000-11-06 Mo, 33260.00, , 33700.00, , 33380.00, , 31850.00, , 29710.00, , 28230.00,
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 34200.00, , 34400.00, , 34080.00, , 32550.00, , 30410.00, , 28930.00,
2000-11-01 We, 34420.00, , 34780.00, , 34440.00, , 32700.00, , 30230.00, , 28940.00,
2000-10-31 Tu, 34100.00, , 34290.00, , 34300.00, , 32850.00, , 30600.00, , 29340.00,
2000-10-30 Mo, 34730.00, , 34580.00, , 34490.00, , 33270.00, , 31000.00, , 29730.00,
2000-10-27 Fr, 34220.00, , 34210.00, , 34050.00, , 33100.00, , 31230.00, , 30030.00,
2000-10-26 Th, 34120.00, , 34180.00, , 33900.00, , 33210.00, , 31600.00, , 30250.00,
2000-10-25 We, 34820.00, , 34880.00, , 34600.00, , 33910.00, , 32300.00, , 30950.00,
2000-10-24 Tu, 34930.00, , 34890.00, , 34500.00, , 33880.00, , 32410.00, , 31210.00,
2000-10-23 Mo, 35000.00, , 35190.00, , 34670.00, , 33940.00, , 32540.00, , 31170.00,
2000-10-20 Fr, 34800.00, , 35100.00, , 35230.00, , 35050.00, , 34200.00, , 32730.00,
2000-10-19 Th, 34770.00, , 34860.00, , 35120.00, , 35030.00, , 33800.00, , 32490.00,
2000-10-18 We, 34910.00, , 35290.00, , 35570.00, , 35500.00, , 34300.00, , 32700.00,
2000-10-17 Tu, 34790.00, , 35000.00, , 35600.00, , 35550.00, , 34230.00, , 32440.00,
2000-10-16 Mo, 34470.00, , 34830.00, , 35310.00, , 35370.00, , 34110.00, , 32500.00,
2000-10-13 Fr, 34890.00, , 35050.00, , 35400.00, , 35290.00, , 34040.00, , 32520.00,
2000-10-12 Th, 33700.00, , 34350.00, , 34700.00, , 34590.00, , 33340.00, , 31820.00,
2000-10-11 We, 33930.00, , 34620.00, , 35250.00, , 35130.00, , 34030.00, , 32400.00,
2000-10-10 Tu, 33950.00, , 34880.00, , 35420.00, , 35230.00, , 33870.00, , 32050.00,
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 33490.00, , 34440.00, , 34850.00, , 34540.00, , 33170.00, , 31350.00,
2000-10-05 Th, 33000.00, , 34000.00, , 34350.00, , 34150.00, , 32860.00, , 30750.00,
2000-10-04 We, 33390.00, , 34390.00, , 34800.00, , 34460.00, , 33000.00, , 30710.00,
2000-10-03 Tu, 34150.00, , 35090.00, , 35360.00, , 35080.00, , 33460.00, , 31060.00,
2000-10-02 Mo, 33780.00, , 34770.00, , 35030.00, , 34720.00, , 32760.00, , 30460.00,
2000-09-29 Fr, 33090.00, , 34210.00, , 34380.00, , 34020.00, , 32070.00, , 29920.00,
2000-09-28 Th, 33450.00, , 34420.00, , 34460.00, , 34020.00, , 32200.00, , 30500.00,
2000-09-27 We, 32760.00, , 33760.00, , 33680.00, , 33170.00, , 31470.00, , 29990.00,
2000-09-26 Tu, 32710.00, , 33460.00, , 33560.00, , 32880.00, , 31640.00, , 30390.00,
2000-09-25 Mo, 32060.00, , 32740.00, , 33090.00, , 32370.00, , 31610.00, , 30790.00,
2000-09-22 Fr, 32960.00, , 33640.00, , 33990.00, , 33270.00, , 32510.00, , 31690.00,
2000-09-21 Th, 32960.00, , 33930.00, , 34480.00, , 34030.00, , 33360.00, , 32590.00,
2000-09-20 We, 32000.00, , 33560.00, , 34830.00, , 35380.00, , 34930.00, , 34260.00,
2000-09-19 Tu, 31840.00, , 33140.00, , 34330.00, , 35230.00, , 34550.00, , 33880.00,
2000-09-18 Mo, 32110.00, , 33600.00, , 34620.00, , 35000.00, , 34250.00, , 33420.00,
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 31370.00, , 32700.00, , 33720.00, , 34100.00, , 33350.00, , 32520.00,
2000-09-13 We, 32050.00, , 33080.00, , 33960.00, , 34210.00, , 33350.00, , 32550.00,
2000-09-12 Tu, 32240.00, , 33040.00, , 33930.00, , 34030.00, , 33400.00, , 32470.00,
2000-09-11 Mo, 31470.00, , 32290.00, , 33180.00, , 33160.00, , 32520.00, , 31570.00,
2000-09-08 Fr, 30760.00, , 32310.00, , 32890.00, , 32730.00, , 32200.00, , 31270.00,
2000-09-07 Th, 31800.00, , 33210.00, , 33790.00, , 33630.00, , 33100.00, , 32170.00,
2000-09-06 We, 30940.00, , 32310.00, , 32890.00, , 32730.00, , 32200.00, , 31270.00,
2000-09-05 Tu, 30480.00, , 31820.00, , 32350.00, , 32170.00, , 31710.00, , 30780.00,
2000-09-04 Mo, 29920.00, , 31350.00, , 31950.00, , 31660.00, , 31190.00, , 30360.00,
2000-09-01 Fr, 30650.00, , 32250.00, , 32850.00, , 32560.00, , 32090.00, , 31260.00,
2000-08-31 Th, 32330.00, , 33150.00, , 33750.00, , 33460.00, , 32990.00, , 32160.00,
2000-08-30 We, 32330.00, , 33100.00, , 33360.00, , 33120.00, , 32490.00, , 31550.00,
2000-08-29 Tu, 32980.00, , 33580.00, , 33810.00, , 33520.00, , 32990.00, , 31990.00,
2000-08-28 Mo, 32200.00, , 32980.00, , 32910.00, , 32800.00, , 32490.00, , 32000.00,
2000-08-25 Fr, 31300.00, , 32080.00, , 32010.00, , 31950.00, , 31800.00, , 31430.00,
2000-08-24 Th, 30700.00, , 31480.00, , 31410.00, , 31350.00, , 31200.00, , 30830.00,
2000-08-23 We, 30100.00, , 30880.00, , 30810.00, , 30750.00, , 30600.00, , 30240.00,
2000-08-22 Tu, 29540.00, , 30290.00, , 30210.00, , 30270.00, , 30150.00, , 30090.00,
2000-08-21 Mo, 29100.00, , 29690.00, , 29720.00, , 29670.00, , 29590.00, , 29530.00,
2000-08-18 Fr, 27680.00, , 28980.00, , 29360.00, , 29300.00, , 29240.00, , 29140.00,
2000-08-17 Th, 27770.00, , 28850.00, , 29330.00, , 29250.00, , 29060.00, , 28900.00,
2000-08-16 We, 27600.00, , 28830.00, , 29310.00, , 29390.00, , 29220.00, , 29040.00,
2000-08-15 Tu, 27960.00, , 29230.00, , 29420.00, , 29540.00, , 29260.00, , 29200.00,
2000-08-14 Mo, 27940.00, , 28830.00, , 28970.00, , 29000.00, , 28800.00, , 28720.00,
2000-08-11 Fr, 27990.00, , 28720.00, , 28930.00, , 28920.00, , 28800.00, , 28710.00,
2000-08-10 Th, 27670.00, , 28470.00, , 28620.00, , 28670.00, , 28560.00, , 28410.00,
2000-08-09 We, 28090.00, , 28690.00, , 28740.00, , 28690.00, , 28560.00, , 28390.00,
2000-08-08 Tu, 27900.00, , 28560.00, , 28580.00, , 28740.00, , 28430.00, , 28370.00,
2000-08-07 Mo, 27950.00, , 28270.00, , 28310.00, , 28410.00, , 28210.00, , 28080.00,
2000-08-04 Fr, 27080.00, , 27670.00, , 27710.00, , 27810.00, , 27610.00, , 27480.00,
2000-08-03 Th, 26980.00, , 27400.00, , 27390.00, , 27490.00, , 27490.00, , 27420.00,
2000-08-02 We, 26600.00, , 27070.00, , 27130.00, , 27210.00, , 27310.00, , 27190.00,
2000-08-01 Tu, 26520.00, , 26950.00, , 26930.00, , 27250.00, , 27140.00, , 27190.00,
2000-07-31 Mo, 26730.00, , 27320.00, , 27310.00, , 27540.00, , 27520.00, , 27370.00,
2000-07-28 Fr, 26700.00, , 27320.00, , 27320.00, , 27530.00, , 27390.00, , 27320.00,
2000-07-27 Th, 26880.00, , 27350.00, , 27260.00, , 27450.00, , 27450.00, , 27330.00,
2000-07-26 We, 26840.00, , 27250.00, , 27180.00, , 27240.00, , 27380.00, , 27340.00,
2000-07-25 Tu, 26770.00, , 27270.00, , 27230.00, , 27320.00, , 27400.00, , 27480.00,
2000-07-24 Mo, 26550.00, , 26840.00, , 26820.00, , 27100.00, , 27190.00, , 27080.00,
2000-07-21 Fr, 26780.00, , 27240.00, , 27330.00, , 27590.00, , 27690.00, , 27500.00,
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 26570.00, , 26760.00, , 27280.00, , 27380.00, , 27610.00, , 27710.00,
2000-07-18 Tu, 26690.00, , 26870.00, , 27350.00, , 27590.00, , 27780.00, , 27820.00,
2000-07-17 Mo, 27090.00, , 27140.00, , 27410.00, , 27650.00, , 27940.00, , 28000.00,
2000-07-14 Fr, 26470.00, , 26610.00, , 26810.00, , 27050.00, , 27340.00, , 27400.00,
2000-07-13 Th, 26110.00, , 26230.00, , 26510.00, , 26620.00, , 27030.00, , 27100.00,
2000-07-12 We, 25750.00, , 25920.00, , 26250.00, , 26480.00, , 26850.00, , 26900.00,
2000-07-11 Tu, 25480.00, , 25790.00, , 26120.00, , 26410.00, , 26740.00, , 26780.00,
2000-07-10 Mo, 25340.00, , 25540.00, , 25900.00, , 26270.00, , 26570.00, , 26600.00,
2000-07-07 Fr, 25210.00, , 25550.00, , 25920.00, , 26320.00, , 26550.00, , 26640.00,
2000-07-06 Th, 25370.00, , 25480.00, , 26060.00, , 26430.00, , 26840.00, , 26860.00,
2000-07-05 We, 25180.00, , 25380.00, , 26060.00, , 26480.00, , 26730.00, , 26840.00,
2000-07-04 Tu, 25630.00, , 25700.00, , 26390.00, , 26500.00, , 26900.00, , 27060.00,
2000-07-03 Mo, 25810.00, , 26000.00, , 26650.00, , 26980.00, , 27400.00, , 27530.00,
2000-06-30 Fr, 25480.00, , 26020.00, , 26560.00, , 26940.00, , 27410.00, , 27520.00,
2000-06-29 Th, 25230.00, , 25840.00, , 26370.00, , 26760.00, , 27110.00, , 27270.00,
2000-06-28 We, 25250.00, , 25750.00, , 26500.00, , 26870.00, , 27320.00, , 27500.00,
2000-06-27 Tu, 25230.00, , 25410.00, , 26250.00, , 26800.00, , 27240.00, , 27550.00,
2000-06-26 Mo, 24630.00, , 24850.00, , 25660.00, , 26200.00, , 26640.00, , 26950.00,
2000-06-23 Fr, 24650.00, , 24800.00, , 25660.00, , 26380.00, , 26710.00, , 26890.00,
2000-06-22 Th, 24600.00, , 24740.00, , 25430.00, , 26080.00, , 26490.00, , 26740.00,
2000-06-21 We, 24510.00, , 24890.00, , 25390.00, , 25930.00, , 26440.00, , 26550.00,
2000-06-20 Tu, 25040.00, , 24600.00, , 25150.00, , 25490.00, , 26150.00, , 26700.00,
2000-06-19 Mo, 24760.00, , 24600.00, , 24950.00, , 25190.00, , 25780.00, , 26230.00,
2000-06-16 Fr, 24750.00, , 24920.00, , 25090.00, , 25410.00, , 25950.00, , 26510.00,
2000-06-15 Th, 24700.00, , 24950.00, , 25100.00, , 25450.00, , 25900.00, , 26410.00,
2000-06-14 We, 24840.00, , 25000.00, , 25330.00, , 25670.00, , 26100.00, , 26730.00,
2000-06-13 Tu, 24650.00, , 24850.00, , 25220.00, , 25560.00, , 26010.00, , 26570.00,
2000-06-12 Mo, 24740.00, , 24980.00, , 25280.00, , 25660.00, , 26010.00, , 26530.00,
2000-06-09 Fr, 24680.00, , 25010.00, , 25380.00, , 25650.00, , 26020.00, , 26600.00,
2000-06-08 Th, 24730.00, , 24910.00, , 25300.00, , 25510.00, , 25960.00, , 26500.00,
2000-06-07 We, 24670.00, , 25040.00, , 25400.00, , 25630.00, , 26060.00, , 26650.00,
2000-06-06 Tu, 24760.00, , 24760.00, , 25150.00, , 25430.00, , 25990.00, , 26670.00,
2000-06-05 Mo, 24720.00, , 24750.00, , 25220.00, , 25690.00, , 26110.00, , 26850.00,
2000-06-02 Fr, 24610.00, , 24780.00, , 25140.00, , 25720.00, , 26390.00, , 26970.00,
2000-06-01 Th, 24410.00, , 24610.00, , 25000.00, , 25600.00, , 26050.00, , 26830.00,
2000-05-31 We, 24760.00, , 25030.00, , 25190.00, , 25950.00, , 26360.00, , 27150.00,
2000-05-30 Tu, 24720.00, , 24970.00, , 25140.00, , 25890.00, , 26480.00, , 27200.00,
2000-05-29 Mo, 24460.00, , 24840.00, , 25010.00, , 25680.00, , 26180.00, , 26920.00,
2000-05-26 Fr, 24500.00, , 24790.00, , 25030.00, , 25740.00, , 26350.00, , 26910.00,
2000-05-25 Th, 25030.00, , 25390.00, , 25480.00, , 26340.00, , 26920.00, , 27510.00,
2000-05-24 We, 24700.00, , 25040.00, , 25150.00, , 25980.00, , 26720.00, , 27310.00,
2000-05-23 Tu, 24680.00, , 24720.00, , 24760.00, , 25870.00, , 26590.00, , 27210.00,
2000-05-22 Mo, 24600.00, , 24330.00, , 24750.00, , 26000.00, , 26780.00, , 27200.00,
2000-05-19 Fr, 25000.00, , 24000.00, , 23730.00, , 24150.00, , 25400.00, , 26180.00,
2000-05-18 Th, 24500.00, , 23700.00, , 23690.00, , 23680.00, , 24880.00, , 25800.00,
2000-05-17 We, 24500.00, , 23630.00, , 23360.00, , 23180.00, , 24570.00, , 25440.00,
2000-05-16 Tu, 24670.00, , 23840.00, , 23490.00, , 23700.00, , 25170.00, , 26040.00,
2000-05-15 Mo, 24750.00, , 24200.00, , 23590.00, , 23770.00, , 25170.00, , 25840.00,
2000-05-12 Fr, 24770.00, , 23850.00, , 23430.00, , 23690.00, , 25000.00, , 25700.00,
2000-05-11 Th, 24470.00, , 23760.00, , 23110.00, , 23450.00, , 24650.00, , 25430.00,
2000-05-10 We, 24000.00, , 23360.00, , 22750.00, , 23040.00, , 24350.00, , 24940.00,
2000-05-09 Tu, 23970.00, , 23210.00, , 22550.00, , 22780.00, , 23750.00, , 24340.00,
2000-05-08 Mo, 24180.00, , 23680.00, , 23100.00, , 23230.00, , 24130.00, , 24770.00,
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 24180.00, , 23600.00, , 22900.00, , 23190.00, , 23990.00, , 24790.00,
2000-05-01 Mo, 24160.00, , 23380.00, , 22600.00, , 23040.00, , 23880.00, , 24670.00,
2000-04-28 Fr, 23780.00, , 22800.00, , 22050.00, , 22630.00, , 23520.00, , 24470.00,
2000-04-27 Th, 24020.00, , 23060.00, , 22300.00, , 23070.00, , 24090.00, , 25060.00,
2000-04-26 We, 23570.00, , 22710.00, , 22080.00, , 22900.00, , 23830.00, , 24950.00,
2000-04-25 Tu, 23630.00, , 23060.00, , 22570.00, , 23100.00, , 23640.00, , 24340.00,
2000-04-24 Mo, 24240.00, , 23390.00, , 23150.00, , 23270.00, , 23430.00, , 23920.00,
2000-04-21 Fr, 23660.00, , 22800.00, , 22580.00, , 22670.00, , 22830.00, , 23320.00,
2000-04-20 Th, 25500.00, , 23350.00, , 22200.00, , 21980.00, , 22070.00, , 22230.00,
2000-04-19 We, 24820.00, , 23380.00, , 22210.00, , 21990.00, , 22080.00, , 22320.00,
2000-04-18 Tu, 24620.00, , 23370.00, , 22280.00, , 22030.00, , 22020.00, , 22270.00,
2000-04-17 Mo, 24600.00, , 23380.00, , 22350.00, , 22010.00, , 22020.00, , 22310.00,
2000-04-14 Fr, 24600.00, , 23280.00, , 22230.00, , 22050.00, , 22150.00, , 22290.00,
2000-04-13 Th, 24650.00, , 23330.00, , 22320.00, , 22060.00, , 22210.00, , 22370.00,
2000-04-12 We, 24260.00, , 22840.00, , 22050.00, , 21920.00, , 21980.00, , 22190.00,
2000-04-11 Tu, 24470.00, , 23000.00, , 22290.00, , 22090.00, , 22110.00, , 22230.00,
2000-04-10 Mo, 24830.00, , 23470.00, , 22620.00, , 22220.00, , 22270.00, , 22480.00,
2000-04-07 Fr, 24480.00, , 23230.00, , 22550.00, , 22200.00, , 22170.00, , 22400.00,
2000-04-06 Th, 24390.00, , 23100.00, , 22280.00, , 21970.00, , 21910.00, , 22180.00,
2000-04-05 We, 24640.00, , 23310.00, , 22370.00, , 22290.00, , 22290.00, , 22440.00,
2000-04-04 Tu, 25050.00, , 23410.00, , 22690.00, , 22580.00, , 22460.00, , 22830.00,
2000-04-03 Mo, 25510.00, , 23770.00, , 23080.00, , 23000.00, , 22850.00, , 23290.00,
2000-03-31 Fr, 24610.00, , 23170.00, , 22480.00, , 22400.00, , 22250.00, , 22690.00,
2000-03-30 Th, 24110.00, , 22940.00, , 21910.00, , 21950.00, , 22020.00, , 22320.00,
2000-03-29 We, 24680.00, , 23130.00, , 22310.00, , 22410.00, , 22570.00, , 22920.00,
2000-03-28 Tu, 24770.00, , 23200.00, , 22490.00, , 22650.00, , 22830.00, , 23160.00,
2000-03-27 Mo, 24720.00, , 23500.00, , 22950.00, , 22900.00, , 22780.00, , 22980.00,
2000-03-24 Fr, 24530.00, , 23260.00, , 22550.00, , 22400.00, , 22420.00, , 22460.00,
2000-03-23 Th, 25030.00, , 23820.00, , 23050.00, , 22600.00, , 22300.00, , 22290.00,
2000-03-22 We, 25630.00, , 24420.00, , 23650.00, , 22840.00, , 22450.00, , 22350.00,
2000-03-21 Tu, 25650.00, , 24580.00, , 23410.00, , 22600.00, , 22250.00, , 21900.00,
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 28900.00, , 26110.00, , 24970.00, , 23680.00, , 23130.00, , 22810.00,
2000-03-16 Th, 27730.00, , 25750.00, , 24750.00, , 23790.00, , 23210.00, , 22950.00,
2000-03-15 We, 26950.00, , 25150.00, , 24150.00, , 23190.00, , 22810.00, , 22450.00,
2000-03-14 Tu, 26990.00, , 25020.00, , 23900.00, , 23190.00, , 22770.00, , 22520.00,
2000-03-13 Mo, 26690.00, , 24760.00, , 23390.00, , 22820.00, , 22360.00, , 22130.00,
2000-03-10 Fr, 26360.00, , 24560.00, , 23180.00, , 22600.00, , 22300.00, , 22080.00,
2000-03-09 Th, 25730.00, , 24100.00, , 22590.00, , 22000.00, , 21700.00, , 21480.00,
2000-03-08 We, 25950.00, , 24190.00, , 22800.00, , 21970.00, , 21890.00, , 21530.00,
2000-03-07 Tu, 25000.00, , 23590.00, , 22200.00, , 21370.00, , 21290.00, , 20930.00,
2000-03-06 Mo, 24900.00, , 23340.00, , 21640.00, , 21000.00, , 21050.00, , 20730.00,
2000-03-03 Fr, 24890.00, , 23240.00, , 21650.00, , 21160.00, , 21110.00, , 20800.00,
2000-03-02 Th, 24720.00, , 23430.00, , 21910.00, , 21330.00, , 21380.00, , 21310.00,
2000-03-01 We, 25090.00, , 23500.00, , 21970.00, , 21720.00, , 21560.00, , 21450.00,
2000-02-29 Tu, 25220.00, , 23480.00, , 22030.00, , 21770.00, , 21640.00, , 21560.00,
2000-02-28 Mo, 25040.00, , 23500.00, , 22070.00, , 21880.00, , 21850.00, , 21660.00,
2000-02-25 Fr, 24700.00, , 23300.00, , 21990.00, , 21980.00, , 21760.00, , 21620.00,
2000-02-24 Th, 24320.00, , 23250.00, , 21860.00, , 21690.00, , 21560.00, , 21490.00,
2000-02-23 We, 24130.00, , 23030.00, , 21780.00, , 21350.00, , 21350.00, , 21130.00,
2000-02-22 Tu, 23960.00, , 23100.00, , 21890.00, , 21630.00, , 21620.00, , 21650.00,
2000-02-21 Mo, 23900.00, , 23000.00, , 21880.00, , 21550.00, , 21650.00, , 21600.00,
2000-02-18 Fr, 25990.00, , 23680.00, , 22960.00, , 21830.00, , 21630.00, , 21500.00,
2000-02-17 Th, 25840.00, , 23970.00, , 23150.00, , 22150.00, , 21880.00, , 21860.00,
2000-02-16 We, 25420.00, , 23850.00, , 22950.00, , 22000.00, , 21720.00, , 21660.00,
2000-02-15 Tu, 24960.00, , 23480.00, , 22370.00, , 21570.00, , 21390.00, , 21230.00,
2000-02-14 Mo, 24640.00, , 23400.00, , 22130.00, , 21580.00, , 21360.00, , 21180.00,
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 24470.00, , 23200.00, , 21850.00, , 21630.00, , 21500.00, , 21240.00,
2000-02-09 We, 24350.00, , 23020.00, , 21830.00, , 21430.00, , 21250.00, , 21090.00,
2000-02-08 Tu, 24160.00, , 23010.00, , 21980.00, , 21510.00, , 21390.00, , 21260.00,
2000-02-07 Mo, 24220.00, , 23010.00, , 22040.00, , 21500.00, , 21270.00, , 21230.00,
2000-02-04 Fr, 24160.00, , 23080.00, , 21990.00, , 21450.00, , 21110.00, , 21080.00,
2000-02-03 Th, 24160.00, , 23000.00, , 21950.00, , 21260.00, , 21120.00, , 21010.00,
2000-02-02 We, 24260.00, , 23120.00, , 22190.00, , 21500.00, , 21400.00, , 21250.00,
2000-02-01 Tu, 24250.00, , 23100.00, , 22040.00, , 21650.00, , 21460.00, , 21260.00,
2000-01-31 Mo, 24150.00, , 23080.00, , 21730.00, , 21450.00, , 21400.00, , 21140.00,
2000-01-28 Fr, 24190.00, , 23120.00, , 22000.00, , 21320.00, , 21400.00, , 21190.00,
2000-01-27 Th, 24480.00, , 23250.00, , 21950.00, , 21320.00, , 21200.00, , 21060.00,
2000-01-26 We, 24700.00, , 23750.00, , 22470.00, , 21880.00, , 21760.00, , 21620.00,
2000-01-25 Tu, 24800.00, , 23450.00, , 22530.00, , 21760.00, , 21520.00, , 21550.00,
2000-01-24 Mo, 24370.00, , 23280.00, , 22420.00, , 21870.00, , 21640.00, , 21540.00,
2000-01-21 Fr, 23870.00, , 22860.00, , 22090.00, , 21600.00, , 21550.00, , 21400.00,
2000-01-20 Th, 25000.00, , 23530.00, , 22770.00, , 21860.00, , 21450.00, , 21160.00,
2000-01-19 We, 24530.00, , 23910.00, , 23210.00, , 22410.00, , 21920.00, , 21600.00,
2000-01-18 Tu, 24500.00, , 23890.00, , 22950.00, , 21980.00, , 21370.00, , 21110.00,
2000-01-17 Mo, 24700.00, , 24090.00, , 23100.00, , 21900.00, , 21420.00, , 21250.00,
2000-01-14 Fr, 24130.00, , 23490.00, , 22500.00, , 21300.00, , 20820.00, , 20650.00,
2000-01-13 Th, 23970.00, , 23490.00, , 22640.00, , 21500.00, , 20870.00, , 20740.00,
2000-01-12 We, 23980.00, , 23460.00, , 22700.00, , 21530.00, , 20670.00, , 20580.00,
2000-01-11 Tu, 23900.00, , 23230.00, , 22130.00, , 21080.00, , 20310.00, , 20370.00,
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 23900.00, , 23360.00, , 22300.00, , 21330.00, , 20850.00, , 20790.00,
2000-01-06 Th, 24050.00, , 23230.00, , 22040.00, , 21520.00, , 21040.00, , 20960.00,
2000-01-05 We, 24100.00, , 23310.00, , 22260.00, , 21920.00, , 21640.00, , 21500.00,
2000-01-04 Tu, 24200.00, , 23420.00, , 22610.00, , 22320.00, , 22230.00, , 22100.00,
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 24500.00, , 23820.00, , 23070.00, , 22910.00, , 22760.00, , 22700.00,
1999-12-27 Mo, 24580.00, , 23870.00, , 22960.00, , 22930.00, , 22840.00, , 22630.00,
1999-12-24 Fr, 24630.00, , 23830.00, , 22960.00, , 22870.00, , 22790.00, , 22480.00,
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 24760.00, , 23960.00, , 22910.00, , 22790.00, , 22770.00, , 22560.00,
1999-12-21 Tu, 24630.00, , 23890.00, , 22900.00, , 22790.00, , 22810.00, , 22680.00,
1999-12-20 Mo, 25220.00, , 24760.00, , 23950.00, , 22910.00, , 22790.00, , 22770.00,
1999-12-17 Fr, 25100.00, , 24820.00, , 23900.00, , 22990.00, , 22770.00, , 22750.00,
1999-12-16 Th, 25070.00, , 24860.00, , 23900.00, , 22890.00, , 22810.00, , 22750.00,
1999-12-15 We, 24990.00, , 24750.00, , 23780.00, , 22860.00, , 22740.00, , 22720.00,
1999-12-14 Tu, 24890.00, , 24710.00, , 23930.00, , 22930.00, , 22730.00, , 22690.00,
1999-12-13 Mo, 24650.00, , 24650.00, , 23820.00, , 22940.00, , 22650.00, , 22600.00,
1999-12-10 Fr, 24580.00, , 24570.00, , 23840.00, , 23190.00, , 22860.00, , 22830.00,
1999-12-09 Th, 24570.00, , 24610.00, , 23990.00, , 23280.00, , 23040.00, , 22970.00,
1999-12-08 We, 24730.00, , 24850.00, , 23910.00, , 23440.00, , 23060.00, , 23040.00,
1999-12-07 Tu, 24650.00, , 24720.00, , 23960.00, , 23370.00, , 23130.00, , 23090.00,
1999-12-06 Mo, 24690.00, , 24640.00, , 24100.00, , 23370.00, , 23130.00, , 23000.00,
1999-12-03 Fr, 24800.00, , 24600.00, , 24050.00, , 23270.00, , 23040.00, , 22930.00,
1999-12-02 Th, 24900.00, , 24840.00, , 24130.00, , 23270.00, , 22710.00, , 22930.00,
1999-12-01 We, 24910.00, , 25130.00, , 24150.00, , 23370.00, , 23080.00, , 23040.00,
1999-11-30 Tu, 24800.00, , 24720.00, , 23830.00, , 22970.00, , 22840.00, , 22820.00,
1999-11-29 Mo, 24850.00, , 24830.00, , 24220.00, , 23570.00, , 23440.00, , 23420.00,
1999-11-26 Fr, 25070.00, , 24970.00, , 24310.00, , 23830.00, , 23810.00, , 23900.00,
1999-11-25 Th, 25120.00, , 24990.00, , 24290.00, , 23960.00, , 23880.00, , 23970.00,
1999-11-24 We, 25140.00, , 24900.00, , 24260.00, , 23900.00, , 23850.00, , 23810.00,
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 24980.00, , 24750.00, , 24330.00, , 24150.00, , 24050.00, , 24050.00,
1999-11-19 Fr, 24850.00, 1999-12 , 24510.00, 1999-12 , 24250.00, 1999-12 , 23940.00, 1999-12 , 23680.00, 1999-12 , 23620.00, 1999-12
1999-11-18 Th, 24900.00, 1999-12 , 24850.00, 1999-12 , 24670.00, 1999-12 , 24480.00, 1999-12 , 24220.00, 1999-12 , 24150.00, 1999-12
1999-11-17 We, 25240.00, 1999-12 , 24950.00, 1999-12 , 24750.00, 1999-12 , 24700.00, 1999-12 , 24110.00, 1999-12 , 24190.00, 1999-12
1999-11-16 Tu, 24910.00, 1999-12 , 24880.00, 1999-12 , 24870.00, 1999-12 , 24210.00, 1999-12 , 23510.00, 1999-12 , 23590.00, 1999-12
1999-11-15 Mo, 25300.00, 1999-12 , 24850.00, 1999-12 , 24830.00, 1999-12 , 24290.00, 1999-12 , 23300.00, 1999-12 , 23000.00, 1999-12
1999-11-12 Fr, 25180.00, 1999-12 , 25050.00, 1999-12 , 24800.00, 1999-12 , 23990.00, 1999-12 , 23140.00, 1999-12 , 22690.00, 1999-12
1999-11-11 Th, 24970.00, 1999-12 , 24960.00, 1999-12 , 24740.00, 1999-12 , 23680.00, 1999-12 , 22840.00, 1999-12 , 22450.00, 1999-12
1999-11-10 We, 25120.00, 1999-12 , 24810.00, 1999-12 , 24670.00, 1999-12 , 23680.00, 1999-12 , 22860.00, 1999-12 , 22450.00, 1999-12
1999-11-09 Tu, 25200.00, 1999-12 , 24790.00, 1999-12 , 24560.00, 1999-12 , 23600.00, 1999-12 , 22700.00, 1999-12 , 22290.00, 1999-12
1999-11-08 Mo, 25050.00, 1999-12 , 24810.00, 1999-12 , 24740.00, 1999-12 , 23530.00, 1999-12 , 22700.00, 1999-12 , 22320.00, 1999-12
1999-11-05 Fr, 25200.00, 1999-12 , 24980.00, 1999-12 , 24760.00, 1999-12 , 23630.00, 1999-12 , 22780.00, 1999-12 , 22320.00, 1999-12
1999-11-04 Th, 25250.00, 1999-12 , 25110.00, 1999-12 , 24920.00, 1999-12 , 23760.00, 1999-12 , 22830.00, 1999-12 , 22440.00, 1999-12
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 25350.00, 1999-12 , 25250.00, 1999-12 , 24960.00, 1999-12 , 23780.00, 1999-12 , 22900.00, 1999-12 , 22490.00, 1999-12
1999-11-01 Mo, 25340.00, 1999-12 , 25160.00, 1999-12 , 25000.00, 1999-12 , 23770.00, 1999-12 , 22980.00, 1999-12 , 22340.00, 1999-12
1999-10-29 Fr, 25530.00, 1999-12 , 25210.00, 1999-12 , 24850.00, 1999-12 , 23700.00, 1999-12 , 22980.00, 1999-12 , 22290.00, 1999-12
1999-10-28 Th, 25590.00, 1999-12 , 25490.00, 1999-12 , 24880.00, 1999-12 , 23880.00, 1999-12 , 23160.00, 1999-12 , 22660.00, 1999-12
1999-10-27 We, 25590.00, 1999-12 , 25500.00, 1999-12 , 24920.00, 1999-12 , 23830.00, 1999-12 , 23180.00, 1999-12 , 22690.00, 1999-12
1999-10-26 Tu, 25570.00, 1999-12 , 25470.00, 1999-12 , 24950.00, 1999-12 , 23900.00, 1999-12 , 23140.00, 1999-12 , 22700.00, 1999-12
1999-10-25 Mo, 25700.00, 1999-12 , 25550.00, 1999-12 , 25150.00, 1999-12 , 23990.00, 1999-12 , 23300.00, 1999-12 , 22850.00, 1999-12
1999-10-22 Fr, 25470.00, 1999-12 , 25180.00, 1999-12 , 24760.00, 1999-12 , 23690.00, 1999-12 , 22980.00, 1999-12 , 22540.00, 1999-12
1999-10-21 Th, 25330.00, 1999-12 , 24980.00, 1999-12 , 24650.00, 1999-12 , 23480.00, 1999-12 , 22890.00, 1999-12 , 22530.00, 1999-12
1999-10-20 We, 24800.00, 1999-11 , 25750.00, 1999-12 , 25240.00, 1999-12 , 24880.00, 1999-12 , 23840.00, 1999-12 , 23210.00, 1999-12
1999-10-19 Tu, 25560.00, 1999-11 , 25600.00, 1999-12 , 25130.00, 1999-12 , 24650.00, 1999-12 , 23620.00, 1999-12 , 23080.00, 1999-12
1999-10-18 Mo, 25710.00, 1999-11 , 25850.00, 1999-12 , 25620.00, 1999-12 , 25020.00, 1999-12 , 24000.00, 1999-12 , 23300.00, 1999-12
1999-10-15 Fr, 25600.00, 1999-11 , 25910.00, 1999-12 , 25710.00, 1999-12 , 25030.00, 1999-12 , 23940.00, 1999-12 , 23270.00, 1999-12
1999-10-14 Th, 25570.00, 1999-11 , 26220.00, 1999-12 , 26050.00, 1999-12 , 25480.00, 1999-12 , 24270.00, 1999-12 , 23540.00, 1999-12
1999-10-13 We, 25860.00, 1999-11 , 26270.00, 1999-12 , 26190.00, 1999-12 , 25450.00, 1999-12 , 24220.00, 1999-12 , 23570.00, 1999-12
1999-10-12 Tu, 25870.00, 1999-11 , 26060.00, 1999-12 , 25980.00, 1999-12 , 25290.00, 1999-12 , 23920.00, 1999-12 , 23280.00, 1999-12
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 25450.00, 1999-11 , 25770.00, 1999-12 , 25680.00, 1999-12 , 24980.00, 1999-12 , 23660.00, 1999-12 , 23150.00, 1999-12
1999-10-07 Th, 25400.00, 1999-11 , 25880.00, 1999-12 , 25750.00, 1999-12 , 25210.00, 1999-12 , 24000.00, 1999-12 , 23470.00, 1999-12
1999-10-06 We, 25010.00, 1999-11 , 25490.00, 1999-12 , 25430.00, 1999-12 , 24920.00, 1999-12 , 23690.00, 1999-12 , 23160.00, 1999-12
1999-10-05 Tu, 25170.00, 1999-11 , 25720.00, 1999-12 , 25570.00, 1999-12 , 25050.00, 1999-12 , 23850.00, 1999-12 , 23300.00, 1999-12
1999-10-04 Mo, 25720.00, 1999-11 , 26320.00, 1999-12 , 26170.00, 1999-12 , 25650.00, 1999-12 , 24450.00, 1999-12 , 23900.00, 1999-12
1999-10-01 Fr, 25740.00, 1999-11 , 26490.00, 1999-12 , 26170.00, 1999-12 , 25620.00, 1999-12 , 24350.00, 1999-12 , 23920.00, 1999-12
1999-09-30 Th, 25790.00, 1999-11 , 26390.00, 1999-12 , 26170.00, 1999-12 , 25610.00, 1999-12 , 24300.00, 1999-12 , 23970.00, 1999-12
1999-09-29 We, 25700.00, 1999-11 , 26540.00, 1999-12 , 26200.00, 1999-12 , 25650.00, 1999-12 , 24340.00, 1999-12 , 23840.00, 1999-12
1999-09-28 Tu, 25920.00, 1999-11 , 26750.00, 1999-12 , 26200.00, 1999-12 , 25680.00, 1999-12 , 24380.00, 1999-12 , 23850.00, 1999-12
1999-09-27 Mo, 25780.00, 1999-11 , 26450.00, 1999-12 , 26060.00, 1999-12 , 25350.00, 1999-12 , 24090.00, 1999-12 , 23580.00, 1999-12
1999-09-24 Fr, 26240.00, 1999-11 , 26990.00, 1999-12 , 26370.00, 1999-12 , 25500.00, 1999-12 , 24340.00, 1999-12 , 23820.00, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 26300.00, 1999-11 , 27170.00, 1999-12 , 26370.00, 1999-12 , 25500.00, 1999-12 , 24230.00, 1999-12 , 23450.00, 1999-12
1999-09-21 Tu, 26530.00, 1999-11 , 27200.00, 1999-12 , 26380.00, 1999-12 , 25470.00, 1999-12 , 24080.00, 1999-12 , 23380.00, 1999-12
1999-09-20 Mo, 27030.00, 1999-11 , 27330.00, 1999-12 , 26490.00, 1999-12 , 25490.00, 1999-12 , 24190.00, 1999-12 , na,
1999-09-17 Fr, 26530.00, 1999-11 , 26730.00, 1999-12 , 25890.00, 1999-12 , 24920.00, 1999-12 , 23670.00, 1999-12 , na,
1999-09-16 Th, 26580.00, 1999-11 , 26610.00, 1999-12 , 25750.00, 1999-12 , 24930.00, 1999-12 , 23760.00, 1999-12 , na,
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 27480.00, 1999-11 , 27510.00, 1999-12 , 26650.00, 1999-12 , 25830.00, 1999-12 , 24660.00, 1999-12 , na,
1999-09-13 Mo, 26890.00, 1999-11 , 26910.00, 1999-12 , 26050.00, 1999-12 , 25230.00, 1999-12 , 24060.00, 1999-12 , na,
1999-09-10 Fr, 26290.00, 1999-11 , 26310.00, 1999-12 , 25450.00, 1999-12 , 24630.00, 1999-12 , 23650.00, 1999-12 , na,
1999-09-09 Th, 25900.00, 1999-11 , 25710.00, 1999-12 , 24850.00, 1999-12 , 24430.00, 1999-12 , 23600.00, 1999-12 , na,
1999-09-08 We, 25490.00, 1999-11 , 25190.00, 1999-12 , 24640.00, 1999-12 , 24390.00, 1999-12 , 23650.00, 1999-12 , na,
1999-09-07 Tu, 25150.00, 1999-11 , 24850.00, 1999-12 , 24530.00, 1999-12 , 24400.00, 1999-12 , 23740.00, 1999-12 , na,
1999-09-06 Mo, 24960.00, 1999-11 , 24830.00, 1999-12 , 24500.00, 1999-12 , 24370.00, 1999-12 , 23630.00, 1999-12 , na,
1999-09-03 Fr, 24910.00, 1999-11 , 24860.00, 1999-12 , 24410.00, 1999-12 , 24100.00, 1999-12 , 23150.00, 1999-12 , na,
1999-09-02 Th, 24950.00, 1999-11 , 24680.00, 1999-12 , 24340.00, 1999-12 , 24170.00, 1999-12 , 23350.00, 1999-12 , na,
1999-09-01 We, 24780.00, 1999-11 , 24780.00, 1999-12 , 24290.00, 1999-12 , 24320.00, 1999-12 , 23560.00, 1999-12 , na,
1999-08-31 Tu, 24940.00, 1999-11 , 24710.00, 1999-12 , 24300.00, 1999-12 , 24200.00, 1999-12 , 23580.00, 1999-12 , na,
1999-08-30 Mo, 24850.00, 1999-11 , 24590.00, 1999-12 , 24200.00, 1999-12 , 24170.00, 1999-12 , 23690.00, 1999-12 , na,
1999-08-27 Fr, 24420.00, 1999-11 , 24290.00, 1999-12 , 23830.00, 1999-12 , 23890.00, 1999-12 , 23450.00, 1999-12 , na,
1999-08-26 Th, 24100.00, 1999-11 , 24030.00, 1999-12 , 24090.00, 1999-12 , 24110.00, 1999-12 , 23620.00, 1999-12 , na,
1999-08-25 We, 24280.00, 1999-11 , 24360.00, 1999-12 , 24230.00, 1999-12 , 24250.00, 1999-12 , 23740.00, 1999-12 , na,
1999-08-24 Tu, 24010.00, 1999-11 , 24210.00, 1999-12 , 24040.00, 1999-12 , 24130.00, 1999-12 , 23670.00, 1999-12 , na,
1999-08-23 Mo, 24080.00, 1999-11 , 24300.00, 1999-12 , 24000.00, 1999-12 , 24070.00, 1999-12 , 23870.00, 1999-12 , na,
1999-08-20 Fr, 24410.00, 1999-11 , 24430.00, 1999-12 , 24220.00, 1999-12 , 24360.00, 1999-12 , na, , na,
1999-08-19 Th, 24280.00, 1999-11 , 24230.00, 1999-12 , 24080.00, 1999-12 , 24210.00, 1999-12 , na, , na,
1999-08-18 We, 24520.00, 1999-11 , 24550.00, 1999-12 , 24480.00, 1999-12 , 24640.00, 1999-12 , na, , na,
1999-08-17 Tu, 24660.00, 1999-11 , 24440.00, 1999-12 , 24330.00, 1999-12 , 24460.00, 1999-12 , na, , na,
1999-08-16 Mo, 24060.00, 1999-11 , 23940.00, 1999-12 , 23730.00, 1999-12 , 23860.00, 1999-12 , na, , na,
1999-08-13 Fr, 24660.00, 1999-11 , 24460.00, 1999-12 , 24160.00, 1999-12 , 24270.00, 1999-12 , na, , na,
1999-08-12 Th, 24700.00, 1999-11 , 24600.00, 1999-12 , 24660.00, 1999-12 , 24800.00, 1999-12 , na, , na,
1999-08-11 We, 24370.00, 1999-11 , 24330.00, 1999-12 , 24340.00, 1999-12 , 24600.00, 1999-12 , na, , na,
1999-08-10 Tu, 24290.00, 1999-11 , 24470.00, 1999-12 , 24580.00, 1999-12 , 24820.00, 1999-12 , na, , na,
1999-08-09 Mo, 23690.00, 1999-11 , 23870.00, 1999-12 , 24160.00, 1999-12 , 24330.00, 1999-12 , na, , na,
1999-08-06 Fr, 23120.00, 1999-11 , 23390.00, 1999-12 , 23560.00, 1999-12 , 23840.00, 1999-12 , na, , na,
1999-08-05 Th, 23140.00, 1999-11 , 23350.00, 1999-12 , 23580.00, 1999-12 , 23780.00, 1999-12 , na, , na,
1999-08-04 We, 23100.00, 1999-11 , 23390.00, 1999-12 , 23480.00, 1999-12 , 23720.00, 1999-12 , na, , na,
1999-08-03 Tu, 23210.00, 1999-11 , 23500.00, 1999-12 , 23610.00, 1999-12 , 23900.00, 1999-12 , na, , na,
1999-08-02 Mo, 23150.00, 1999-11 , 23280.00, 1999-12 , 23390.00, 1999-12 , 23700.00, 1999-12 , na, , na,
1999-07-30 Fr, 22870.00, 1999-11 , 22990.00, 1999-12 , 23240.00, 1999-12 , 23350.00, 1999-12 , na, , na,
1999-07-29 Th, 22460.00, 1999-11 , 22500.00, 1999-12 , 22500.00, 1999-12 , 22600.00, 1999-12 , na, , na,
1999-07-28 We, 22250.00, 1999-11 , 22210.00, 1999-12 , 22000.00, 1999-12 , 22110.00, 1999-12 , na, , na,
1999-07-27 Tu, 22360.00, 1999-11 , 22360.00, 1999-12 , 22000.00, 1999-12 , 22120.00, 1999-12 , na, , na,
1999-07-26 Mo, 22050.00, 1999-11 , 22080.00, 1999-12 , 21480.00, 1999-12 , 21600.00, 1999-12 , na, , na,
1999-07-23 Fr, 22420.00, 1999-11 , 22170.00, 1999-12 , 21810.00, 1999-12 , 21900.00, 1999-12 , na, , na,
1999-07-22 Th, 22670.00, 1999-11 , 22550.00, 1999-12 , 22500.00, 1999-12 , 22070.00, 1999-12 , na, , na,
1999-07-21 We, 22140.00, 1999-11 , 22000.00, 1999-12 , 22000.00, 1999-12 , 21320.00, 1999-12 , na, , na,
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 22280.00, 1999-11 , 21950.00, 1999-12 , 21680.00, 1999-12 , na, , na, , na,
1999-07-16 Fr, 21870.00, 1999-11 , 21810.00, 1999-12 , 21500.00, 1999-12 , na, , na, , na,
1999-07-15 Th, 21270.00, 1999-11 , 21290.00, 1999-12 , 21100.00, 1999-12 , na, , na, , na,
1999-07-14 We, 22020.00, 1999-11 , 22040.00, 1999-12 , 21850.00, 1999-12 , na, , na, , na,
1999-07-13 Tu, 22770.00, 1999-11 , 22790.00, 1999-12 , 22600.00, 1999-12 , na, , na, , na,
1999-07-12 Mo, 22020.00, 1999-11 , 22040.00, 1999-12 , 21850.00, 1999-12 , na, , na, , na,
1999-07-09 Fr, 21270.00, 1999-11 , 21290.00, 1999-12 , 21100.00, 1999-12 , na, , na, , na,
1999-07-08 Th, 20520.00, 1999-11 , 20540.00, 1999-12 , 20350.00, 1999-12 , na, , na, , na,
1999-07-07 We, 19770.00, 1999-11 , 19790.00, 1999-12 , 19600.00, 1999-12 , na, , na, , na,
1999-07-06 Tu, 19270.00, 1999-11 , 19290.00, 1999-12 , 19100.00, 1999-12 , na, , na, , na,
1999-07-05 Mo, 18770.00, 1999-11 , 18790.00, 1999-12 , 18600.00, 1999-12 , na, , na, , na,
|