|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 17
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 17
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 17
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Close Price
Japanese Yen per kg.
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,
End of , , , , , ,
2008 , 319.200, 2008-08 , 314.700, 2008-09 , 309.500, 2008-10 , 305.600, 2008-11 , 300.100, 2008-12 , 298.00, 2009-01
2007 , 294.200, 2008-01 , 295.300, 2008-02 , 298.300, 2008-03 , 301.200, 2008-04 , 304.700, 2008-05 , 309.00, 2008-06
2006 , 239.200, 2007-01 , 242.900, 2007-02 , 245.300, 2007-03 , 246.700, 2007-04 , 249.100, 2007-05 , 252.00, 2007-06
2005 , 205.00, 2006-01 , 208.00, 2006-02 , 211.00, 2006-03 , 214.500, 2006-04 , 217.200, 2006-05 , 221.500, 2006-06
2004 , 125.300, 2005-01 , 126.500, 2005-02 , 127.900, 2005-03 , 129.300, 2005-04 , 129.800, 2005-05 , 131.00, 2005-06
2003 , 139.400, 2004-01 , 141.900, 2004-02 , 144.100, 2004-03 , 146.00, 2004-04 , 147.00, 2004-05 , 147.900, 2004-06
2002 , 111.500, 3903-01 , 114.00, 3903-02 , 114.500, 3903-03 , 115.400, 3903-04 , 116.600, 3903-05 , 118.500, 3903-06
2001 , 70.00, 3902-01 , 72.2000, 3902-02 , 72.6000, 3902-03 , 74.5000, 3902-04 , 76.7000, 3902-05 , 79.00, 3902-06
2000 , 68.7000, 3901-01 , 66.9000, 3901-02 , 66.5000, 3901-03 , 69.2000, 3901-04 , 71.9000, 3901-05 , 72.7000, 3901-06
1999 , 63.8000, 3900-01 , 64.9000, 3900-02 , 65.8000, 3900-03 , 67.6000, 3900-04 , 70.1000, 3900-05 , 72.00, 3900-06
1998 , 77.5000, 1999-01 , 78.3000, 1999-02 , 79.3000, 1999-03 , 80.9000, 1999-04 , 81.5000, 1999-05 , 82.1000, 1999-06
1997 , 81.7000, 1998-01 , 83.6000, 1998-02 , 85.4000, 1998-03 , 87.1000, 1998-04 , 88.5000, 1998-05 , 91.00, 1998-06
1996 , 141.600, 1997-01 , 142.700, 1997-02 , 144.600, 1997-03 , 146.700, 1997-04 , 148.500, 1997-05 , 149.900, 1997-06
1995 , 162.200, 1996-01 , 163.500, 1996-02 , 164.600, 1996-03 , 165.900, 1996-04 , 165.600, 1996-05 , 165.700, 1996-06
1994 , 153.300, 1995-01 , 151.700, 1995-02 , 150.700, 1995-03 , 151.00, 1995-04 , 150.500, 1995-05 , 150.600, 1995-06
1993 , 88.3000, 1994-01 , 89.00, 1994-02 , 90.6000, 1994-03 , 92.4000, 1994-04 , 93.7000, 1994-05 , 95.4000, 1994-06
1992 , 108.300, 1993-01 , 108.400, 1993-02 , 109.300, 1993-03 , 110.00, 1993-04 , 111.900, 1993-06 , 114.100, 1993-08
|