|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 12
Column ( 2) Aluminum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) Aluminum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 12
Column ( 4) Aluminum - 4th contract maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Aluminum - 5th contract maturity 5.
5th maturity
. Number of observations : 12
Column ( 6) Aluminum - 6th contract maturity 6.
6th maturity
. Number of observations : 12
Column ( 7) Aluminum - 7th contract maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kg.
|
Aluminum . Futures . Close Price
Jp Yen per kg.
|
|
, Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 211st ,, 212nd ,, 213rd ,, 214th ,, 215th ,, 216th ,, 217th ,
, Aluminum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Jun1997 to Aug2008,, Aug1997 to Aug2008,, Sep1997 to Apr2000,
End of , Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,
2008 , 297.200, 2008-08 , 315.00, 2008-10 , 315.00, 2008-12 , 315.00, 2009-02 , 316.600, 2009-04 , 318.100, 2009-06 , na,
2007 , 282.00, 2008-02 , 282.600, 2008-04 , 282.700, 2008-06 , 283.800, 2008-08 , 285.600, 2008-10 , 287.200, 2008-12 , na,
2006 , 341.500, 2007-02 , 332.300, 2007-04 , 328.100, 2007-06 , 322.300, 2007-08 , 315.500, 2007-10 , 309.700, 2007-12 , na,
2005 , 272.00, 2005-12 , 269.700, 2006-02 , 265.500, 2006-04 , 261.600, 2006-06 , 255.800, 2006-08 , 255.300, 2006-10 , na,
2004 , 206.00, 2 , 206.100, 2 , 202.200, 2 , 199.600, 2 , 198.800, 2 , 197.00, 2 , na,
2003 , 175.400, 2 , 176.600, 2 , 176.00, 2 , 176.400, 2 , 176.400, 2 , 176.400, 2 , na,
2002 , 172.600, 3903-01 , 173.900, 3903-02 , 173.800, 3903-03 , 172.900, 3903-04 , 172.900, 3903-05 , 174.00, 3903-06 , na,
2001 , 185.500, 3902-01 , 184.00, 3902-02 , 185.300, 3902-03 , 185.400, 3902-03 , 185.00, 3901-10 , 185.500, 3902-06 , na,
2000 , 179.500, 3901-01 , 180.500, 3901-02 , 183.00, 3901-03 , 184.700, 2 , 183.700, 3901-04 , 184.00, 3901-06 , 160.200, 3900-10
1999 , 174.00, 3900-01 , 173.500, 3900-02 , 172.500, 3900-04 , 171.500, 2 , 171.00, 3900-06 , 170.600, 3900-06 , 170.200, 3900-04
1998 , 149.00, 1999-01 , 149.500, 1999-02 , 148.00, 1999-04 , 150.00, 2 , 151.900, 2 , 152.400, 2 , 152.500, 1999-10
1997 , 208.500, 1998-01 , 208.200, 1998-02 , 208.500, 1998-04 , 209.100, 2 , 208.00, 2 , 208.500, 2 , 207.900, 2
|