E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Kerosene - 2nd contract maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Kerosene - 3rd contract maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Kerosene - 4th contract maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Kerosene - 5th contract maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Kerosene - 6th contract maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Kerosene . Futures . Close Price
Jp Yen per kiloliter. 
             , Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 321st                  ,, 322nd                  ,, 323rd                  ,, 324th                  ,, 325th                  ,, 326th                  ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
             ,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008         ,       93700.00, 2008-09 ,       93680.00, 2008-10 ,       94070.00, 2008-11 ,       94300.00, 2008-12 ,       94840.00, 2009-01 ,       94600.00, 2009-02 
2007         ,             76720.00, 2 ,             76220.00, 2 ,             75630.00, 2 ,             74660.00, 2 ,             74820.00, 2 ,             75580.00, 2 
2006         ,       56620.00, 2007-02 ,       55590.00, 2007-03 ,       54410.00, 2007-04 ,       53600.00, 2007-05 ,       53730.00, 2007-06 ,       54080.00, 2007-07 
2005         ,       71520.00, 2006-02 ,       66050.00, 2006-03 ,       58560.00, 2006-04 ,       55750.00, 2006-05 ,       55550.00, 2006-06 ,       55580.00, 2006-07 
2004         ,       33960.00, 2005-02 ,       32260.00, 2005-03 ,       30740.00, 2005-04 ,       30080.00, 2005-05 ,       29760.00, 2005-06 ,       29660.00, 2005-07 
2003         ,       28700.00, 2004-02 ,       28000.00, 2004-03 ,       26650.00, 2004-04 ,       26370.00, 2004-05 ,       25990.00, 2004-06 ,       26250.00, 2004-07 
2002         ,       32090.00, 3903-02 ,       29150.00, 3903-03 ,       26660.00, 3903-04 ,       26140.00, 3903-05 ,       26040.00, 3903-06 ,       26240.00, 3903-07 
2001         ,       26460.00, 3902-02 ,       26400.00, 3902-03 ,       25430.00, 3902-04 ,       25220.00, 3902-05 ,       24970.00, 3902-06 ,       25010.00, 3902-07 
2000         ,       29310.00, 3901-02 ,       27780.00, 3901-03 ,       25150.00, 3901-04 ,       23960.00, 3901-05 ,       23400.00, 3901-06 ,       22640.00, 3901-07 
1999         ,       24500.00, 3900-02 ,       23820.00, 3900-03 ,       23070.00, 3900-04 ,       22910.00, 3900-05 ,       22760.00, 3900-06 ,       22700.00, 3900-07