|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 86
Column ( 2) Wool Yarn - 2nd contract maturity 2.
2nd maturity
. Number of observations : 86
Column ( 3) Wool Yarn - 3rd contract maturity 3.
3rd maturity
. Number of observations : 86
Column ( 4) Wool Yarn - 4th contract maturity 4.
4th maturity
. Number of observations : 86
Column ( 5) Wool Yarn - 5th contract maturity 5.
5th maturity
. Number of observations : 86
Column ( 6) Wool Yarn - 6th contract maturity 6.
6th maturity
. Number of observations : 86
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
|
Wool Yarn . Futures . Close Price
|
|
, Wool Yarn - Nearest ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 01st ,, 02nd ,, 03rd ,, 04th ,, 05th ,, 06th ,
, Wool Yarn; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan1992 to Feb1999,, Jan1992 to Feb1999,, Jan1992 to Feb1999,, Jan1992 to Feb1999,, Jan1992 to Feb1999,, Jan1992 to Feb1999,
End of , ,, ,, ,, ,, ,, ,
1999-02 , 1165.00, 1999-02 , 1165.00, 1999-03 , 1165.00, 1999-04 , 1165.00, 1999-05 , 1165.00, 1999-06 , 1165.00, 1999-07
1999-01 , 1165.00, 1999-02 , 1165.00, 1999-03 , 1165.00, 1999-04 , 1165.00, 1999-05 , 1165.00, 1999-06 , 1165.00, 1999-07
1998-12 , 1165.00, 1999-01 , 1165.00, 1999-02 , 1165.00, 1999-03 , 1165.00, 1999-04 , 1165.00, 1999-05 , 1165.00, 1999-06
1998-11 , 1165.00, 1998-12 , 1165.00, 1999-01 , 1165.00, 1999-02 , 1165.00, 1999-03 , 1165.00, 1999-04 , 1165.00, 1999-05
1998-10 , 1165.00, 1998-11 , 1165.00, 1998-12 , 1165.00, 1999-01 , 1165.00, 1999-02 , 1165.00, 1999-03 , 1165.00, 1999-04
1998-09 , 1255.00, 1998-10 , 1255.00, 1998-11 , 1255.00, 1998-12 , 1255.00, 1999-01 , 1255.00, 1999-02 , 1255.00, 1999-03
1998-08 , 1255.00, 1998-09 , 1255.00, 1998-10 , 1255.00, 1998-11 , 1255.00, 1998-12 , 1255.00, 1999-01 , 1255.00, 1999-02
1998-07 , 1255.00, 1998-08 , 1255.00, 1998-09 , 1255.00, 1998-10 , 1255.00, 1998-11 , 1255.00, 1998-12 , 1255.00, 1999-01
1998-06 , 1255.00, 1998-07 , 1255.00, 1998-08 , 1255.00, 1998-09 , 1255.00, 1998-10 , 1255.00, 1998-11 , 1255.00, 1998-12
1998-05 , 1255.00, 1998-06 , 1255.00, 1998-07 , 1255.00, 1998-08 , 1255.00, 1998-09 , 1255.00, 1998-10 , 1255.00, 1998-11
1998-04 , 1255.00, 1998-05 , 1255.00, 1998-06 , 1255.00, 1998-07 , 1255.00, 1998-08 , 1255.00, 1998-09 , 1255.00, 1998-10
1998-03 , 1255.00, 1998-04 , 1255.00, 1998-05 , 1255.00, 1998-06 , 1255.00, 1998-07 , 1255.00, 1998-08 , 1255.00, 1998-09
1998-02 , 1255.00, 1998-03 , 1255.00, 1998-04 , 1255.00, 1998-05 , 1255.00, 1998-06 , 1255.00, 1998-07 , 1255.00, 1998-08
1998-01 , 1255.00, 1998-02 , 1255.00, 1998-03 , 1255.00, 1998-04 , 1255.00, 1998-05 , 1255.00, 1998-06 , 1255.00, 1998-07
1997-12 , 1255.00, 1998-01 , 1255.00, 1998-02 , 1255.00, 1998-03 , 1255.00, 1998-04 , 1255.00, 1998-05 , 1255.00, 1998-06
1997-11 , 1255.00, 1997-12 , 1255.00, 1998-01 , 1255.00, 1998-02 , 1255.00, 1998-03 , 1255.00, 1998-04 , 1255.00, 1998-05
1997-10 , 1255.00, 1997-11 , 1255.00, 1997-12 , 1255.00, 1998-01 , 1255.00, 1998-02 , 1255.00, 1998-03 , 1255.00, 1998-04
1997-09 , 1255.00, 1997-10 , 1255.00, 1997-11 , 1255.00, 1997-12 , 1255.00, 1998-01 , 1255.00, 1998-02 , 1255.00, 1998-03
1997-08 , 1255.00, 1997-09 , 1255.00, 1997-10 , 1255.00, 1997-11 , 1255.00, 1997-12 , 1255.00, 1998-01 , 1255.00, 1998-02
1997-07 , 1255.00, 1997-08 , 1255.00, 1997-09 , 1255.00, 1997-10 , 1255.00, 1997-11 , 1255.00, 1997-12 , 1255.00, 1998-01
1997-06 , 1255.00, 1997-07 , 1255.00, 1997-08 , 1255.00, 1997-09 , 1255.00, 1997-10 , 1255.00, 1997-11 , 1255.00, 1997-12
1997-05 , 1255.00, 1997-06 , 1255.00, 1997-07 , 1255.00, 1997-08 , 1255.00, 1997-09 , 1255.00, 1997-10 , 1255.00, 1997-11
1997-04 , 1255.00, 1997-05 , 1255.00, 1997-06 , 1255.00, 1997-07 , 1255.00, 1997-08 , 1255.00, 1997-09 , 1255.00, 1997-10
1997-03 , 1255.00, 1997-04 , 1255.00, 1997-05 , 1255.00, 1997-06 , 1255.00, 1997-07 , 1255.00, 1997-08 , 1255.00, 1997-09
1997-02 , 1255.00, 1997-03 , 1255.00, 1997-04 , 1255.00, 1997-05 , 1255.00, 1997-06 , 1255.00, 1997-07 , 1255.00, 1997-08
1997-01 , 1255.00, 1997-02 , 1255.00, 1997-03 , 1255.00, 1997-04 , 1255.00, 1997-05 , 1255.00, 1997-06 , 1255.00, 1997-07
1996-12 , 1238.00, 1997-01 , 1255.00, 1997-02 , 1255.00, 1997-03 , 1255.00, 1997-04 , 1255.00, 1997-05 , 1255.00, 1997-06
1996-11 , 1255.00, 1996-12 , 1238.00, 1997-01 , 1255.00, 1997-02 , 1255.00, 1997-03 , 1255.00, 1997-04 , 1255.00, 1997-05
1996-10 , 1271.00, 1996-11 , 1255.00, 1996-12 , 1238.00, 1997-01 , 1255.00, 1997-02 , 1255.00, 1997-03 , 1255.00, 1997-04
1996-09 , 1270.00, 1996-10 , 1271.00, 1996-11 , 1255.00, 1996-12 , 1238.00, 1997-01 , 1255.00, 1997-02 , 1255.00, 1997-03
1996-08 , 1271.00, 1996-09 , 1270.00, 1996-10 , 1271.00, 1996-11 , 1255.00, 1996-12 , 1239.00, 1997-01 , 1255.00, 1997-02
1996-07 , 1273.00, 1996-08 , 1271.00, 1996-09 , 1270.00, 1996-10 , 1271.00, 1996-11 , 1271.00, 1996-12 , 1271.00, 1997-01
1996-06 , 1276.00, 1996-07 , 1273.00, 1996-08 , 1271.00, 1996-09 , 1270.00, 1996-10 , 1271.00, 1996-11 , 1271.00, 1996-12
1996-05 , 1270.00, 1996-06 , 1270.00, 1996-07 , 1270.00, 1996-08 , 1270.00, 1996-09 , 1270.00, 1996-10 , 1270.00, 1996-11
1996-04 , 1099.00, 1996-05 , 1121.00, 1996-06 , 1121.00, 1996-07 , 1270.00, 1996-08 , 1270.00, 1996-09 , 1270.00, 1996-10
1996-03 , 1099.00, 1996-04 , 1099.00, 1996-05 , 1121.00, 1996-06 , 1121.00, 1996-07 , 1270.00, 1996-08 , 1270.00, 1996-09
1996-02 , 1099.00, 1996-03 , 1099.00, 1996-04 , 1099.00, 1996-05 , 1121.00, 1996-06 , 1121.00, 1996-07 , 1121.00, 1996-08
1996-01 , 1099.00, 1996-02 , 1099.00, 1996-03 , 1099.00, 1996-04 , 1099.00, 1996-05 , 1101.00, 1996-06 , 1101.00, 1996-07
1995-12 , 1098.00, 1996-01 , 1099.00, 1996-02 , 1099.00, 1996-03 , 1099.00, 1996-04 , 1099.00, 1996-05 , 1099.00, 1996-06
1995-11 , 1098.00, 1995-12 , 1098.00, 1996-01 , 1099.00, 1996-02 , 1099.00, 1996-03 , 1099.00, 1996-04 , 1099.00, 1996-05
1995-10 , 1098.00, 1995-11 , 1098.00, 1995-12 , 1098.00, 1996-01 , 1099.00, 1996-02 , 1099.00, 1996-03 , 1099.00, 1996-04
1995-09 , 1096.00, 1995-10 , 1098.00, 1995-11 , 1098.00, 1995-12 , 1098.00, 1996-01 , 1099.00, 1996-02 , 1099.00, 1996-03
1995-08 , 1011.00, 1995-09 , 1096.00, 1995-10 , 1098.00, 1995-11 , 1098.00, 1995-12 , 1098.00, 1996-01 , 1098.00, 1996-02
1995-07 , 982.00, 1995-08 , 1011.00, 1995-09 , 1096.00, 1995-10 , 1098.00, 1995-11 , 1098.00, 1995-12 , 1098.00, 1996-01
1995-06 , 951.00, 1995-07 , 982.00, 1995-08 , 1011.00, 1995-09 , 1096.00, 1995-10 , 1098.00, 1995-11 , 1098.00, 1995-12
1995-05 , 1049.00, 1995-06 , 1025.00, 1995-07 , 1019.00, 1995-08 , 1029.00, 1995-09 , 1113.00, 1995-10 , 1113.00, 1995-11
1995-04 , 1133.00, 1995-05 , 1145.00, 1995-06 , 1190.00, 1995-07 , 1212.00, 1995-08 , 1195.00, 1995-09 , 1195.00, 1995-10
1995-03 , 1194.00, 1995-04 , 1180.00, 1995-05 , 1168.00, 1995-06 , 1199.00, 1995-07 , 1216.00, 1995-08 , 1218.00, 1995-09
1995-02 , 1234.00, 1995-03 , 1199.00, 1995-04 , 1262.00, 1995-05 , 1328.00, 1995-06 , 1339.00, 1995-07 , 1341.00, 1995-08
1995-01 , 1303.00, 1995-02 , 1300.00, 1995-03 , 1323.00, 1995-04 , 1323.00, 1995-05 , 1349.00, 1995-06 , 1349.00, 1995-07
1994-12 , 1257.00, 1995-01 , 1305.00, 1995-02 , 1300.00, 1995-03 , 1308.00, 1995-04 , 1315.00, 1995-05 , 1315.00, 1995-06
1994-11 , 1237.00, 1994-12 , 1257.00, 1995-01 , 1305.00, 1995-02 , 1300.00, 1995-03 , 1311.00, 1995-04 , 1316.00, 1995-05
1994-10 , 1193.00, 1994-11 , 1237.00, 1994-12 , 1256.00, 1995-01 , 1304.00, 1995-02 , 1302.00, 1995-03 , 1300.00, 1995-04
1994-09 , 1201.00, 1994-10 , 1221.00, 1994-11 , 1250.00, 1994-12 , 1280.00, 1995-01 , 1321.00, 1995-02 , 1319.00, 1995-03
1994-08 , 1197.00, 1994-09 , 1160.00, 1994-10 , 1187.00, 1994-11 , 1196.00, 1994-12 , 1182.00, 1995-01 , 1204.00, 1995-02
1994-07 , 1390.00, 1994-08 , 1394.00, 1994-09 , 1400.00, 1994-10 , 1305.00, 1994-11 , 1346.00, 1994-12 , 1329.00, 1995-01
1994-06 , 1380.00, 1994-07 , 1384.00, 1994-08 , 1359.00, 1994-09 , 1339.00, 1994-10 , 1300.00, 1994-11 , 1334.00, 1994-12
1994-05 , 1425.00, 1994-06 , 1386.00, 1994-07 , 1399.00, 1994-08 , 1373.00, 1994-09 , 1341.00, 1994-10 , 1360.00, 1994-11
1994-04 , 1407.00, 1994-05 , 1376.00, 1994-06 , 1377.00, 1994-07 , 1394.00, 1994-08 , 1399.00, 1994-09 , 1461.00, 1994-10
1994-03 , 1360.00, 1994-04 , 1391.00, 1994-05 , 1381.00, 1994-06 , 1381.00, 1994-07 , 1396.00, 1994-08 , 1397.00, 1994-09
1994-02 , 1277.00, 1994-03 , 1321.00, 1994-04 , 1332.00, 1994-05 , 1347.00, 1994-06 , 1351.00, 1994-07 , 1352.00, 1994-08
1994-01 , 1186.00, 1994-02 , 1223.00, 1994-03 , 1243.00, 1994-04 , 1251.00, 1994-05 , 1289.00, 1994-06 , 1305.00, 1994-07
1993-12 , 1132.00, 1994-01 , 1158.00, 1994-02 , 1134.00, 1994-03 , 1129.00, 1994-04 , 1128.00, 1994-05 , 1126.00, 1994-06
1993-11 , 1144.00, 1993-12 , 1159.00, 1994-01 , 1130.00, 1994-02 , 1195.00, 1994-03 , 1210.00, 1994-04 , 1188.00, 1994-05
1993-10 , 1080.00, 1993-11 , 1094.00, 1993-12 , 1101.00, 1994-01 , 1101.00, 1994-02 , 1132.00, 1994-03 , 1150.00, 1994-04
1993-09 , 938.00, 1993-10 , 960.00, 1993-11 , 954.00, 1993-12 , 971.00, 1994-01 , 993.00, 1994-02 , 990.00, 1994-03
1993-08 , 930.00, 1993-09 , 960.00, 1993-10 , 968.00, 1993-11 , 983.00, 1993-12 , 985.00, 1994-01 , 1002.00, 1994-02
1993-07 , 905.00, 1993-08 , 910.00, 1993-09 , 917.00, 1993-10 , 934.00, 1993-11 , 941.00, 1993-12 , 971.00, 1994-01
1993-06 , 950.00, 1993-07 , 984.00, 1993-08 , 997.00, 1993-09 , 993.00, 1993-10 , 1020.00, 1993-11 , 1016.00, 1993-12
1993-05 , 1019.00, 1993-06 , 1016.00, 1993-07 , 1038.00, 1993-08 , 1060.00, 1993-09 , 1078.00, 1993-10 , 1080.00, 1993-11
1993-04 , 1002.00, 1993-05 , 1050.00, 1993-06 , 1055.00, 1993-07 , 1058.00, 1993-08 , 1064.00, 1993-09 , 1071.00, 1993-10
1993-03 , 993.00, 1993-04 , 1013.00, 1993-05 , 1064.00, 1993-06 , 1079.00, 1993-07 , 1063.00, 1993-08 , 1080.00, 1993-09
1993-02 , 1115.00, 1993-03 , 1132.00, 1993-04 , 1147.00, 1993-05 , 1155.00, 1993-06 , 1148.00, 1993-07 , 1139.00, 1993-08
1993-01 , 1015.00, 1993-02 , 1051.00, 1993-03 , 1116.00, 1993-04 , 1163.00, 1993-05 , 1157.00, 1993-06 , 1170.00, 1993-07
1992-12 , 1334.00, 1993-01 , 1307.00, 1993-02 , 1312.00, 1993-03 , 1310.00, 1993-04 , 1327.00, 1993-05 , 1327.00, 1993-06
1992-11 , 1302.00, 1992-12 , 1370.00, 1993-01 , 1355.00, 1993-02 , 1367.00, 1993-03 , 1360.00, 1993-04 , 1390.00, 1993-05
1992-10 , 1128.00, 1992-11 , 1116.00, 1992-12 , 1119.00, 1993-01 , 1100.00, 1993-02 , 1093.00, 1993-03 , 1116.00, 1993-04
1992-09 , 1221.00, 1992-10 , 1209.00, 1992-11 , 1255.00, 1992-12 , 1263.00, 1993-01 , 1261.00, 1993-02 , 1269.00, 1993-03
1992-08 , 1309.00, 1992-09 , 1309.00, 1992-10 , 1278.00, 1992-11 , 1316.00, 1992-12 , 1328.00, 1993-01 , 1288.00, 1993-02
1992-07 , 1334.00, 1992-08 , 1332.00, 1992-09 , 1334.00, 1992-10 , 1340.00, 1992-11 , 1339.00, 1992-12 , 1354.00, 1993-01
1992-06 , 1440.00, 1992-07 , 1480.00, 1992-08 , 1470.00, 1992-09 , 1473.00, 1992-10 , 1473.00, 1992-11 , 1469.00, 1992-12
1992-05 , 1487.00, 1992-06 , 1461.00, 1992-07 , 1573.00, 1992-08 , 1597.00, 1992-09 , 1600.00, 1992-10 , 1600.00, 1992-11
1992-04 , 1680.00, 1992-05 , 1687.00, 1992-06 , 1659.00, 1992-07 , 1655.00, 1992-08 , 1658.00, 1992-09 , 1660.00, 1992-10
1992-03 , 1652.00, 1992-04 , 1635.00, 1992-05 , 1655.00, 1992-06 , 1674.00, 1992-07 , 1691.00, 1992-08 , 1660.00, 1992-09
1992-02 , 1872.00, 1992-03 , 1849.00, 1992-04 , 1845.00, 1992-05 , 1849.00, 1992-06 , 1841.00, 1992-07 , 1838.00, 1992-08
1992-01 , 1835.00, 1992-02 , 1823.00, 1992-03 , 1828.00, 1992-04 , 1825.00, 1992-05 , 1830.00, 1992-06 , 1809.00, 1992-07
|