|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 200
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 200
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 200
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Close Price
Japanese Yen per kg.
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,
End of , , , , , ,
2008-08 , 319.200, 2008-08 , 314.700, 2008-09 , 309.500, 2008-10 , 305.600, 2008-11 , 300.100, 2008-12 , 298.00, 2009-01
2008-07 , 336.400, 2008-08 , 333.800, 2008-09 , 332.900, 2008-10 , 332.100, 2008-11 , 331.300, 2008-12 , 332.500, 2009-01
2008-06 , 340.400, 2008-07 , 340.200, 2008-08 , 341.600, 2008-09 , 341.400, 2008-10 , 343.600, 2008-11 , 345.700, 2008-12
2008-05 , 312.200, 2008-06 , 313.500, 2008-07 , 315.200, 2008-08 , 315.300, 2008-09 , 315.00, 2008-10 , 317.900, 2008-11
2008-04 , 297.800, 2008-05 , 298.300, 2008-06 , 299.800, 2008-07 , 299.200, 2008-08 , 299.200, 2008-09 , 299.100, 2008-10
2008-03 , 277.800, 2008-04 , 279.800, 2008-05 , 281.900, 2008-06 , 285.500, 2008-07 , 286.200, 2008-08 , 288.500, 2008-09
2008-02 , 292.500, 2008-03 , 294.300, 2008-04 , 297.900, 2008-05 , 300.00, 2008-06 , 302.700, 2008-07 , 306.300, 2008-08
2008-01 , 282.00, 2008-02 , 283.900, 2008-03 , 287.00, 2008-04 , 288.600, 2008-05 , 290.300, 2008-06 , 293.00, 2008-07
2007-12 , 294.200, 2008-01 , 295.300, 2008-02 , 298.300, 2008-03 , 301.200, 2008-04 , 304.700, 2008-05 , 309.00, 2008-06
2007-11 , 258.300, 2007-12 , 262.700, 2008-01 , 264.900, 2008-02 , 268.200, 2008-03 , 270.700, 2008-04 , 273.900, 2008-05
2007-10 , 278.400, 2007-11 , 282.900, 2007-12 , 285.00, 2008-01 , 288.700, 2008-02 , 292.400, 2008-03 , 295.700, 2008-04
2007-09 , 255.800, 2007-10 , 256.100, 2007-11 , 256.500, 2007-12 , 257.600, 2008-01 , 259.700, 2008-02 , 261.300, 2008-03
2007-08 , 248.600, 2007-09 , 248.400, 2007-10 , 248.500, 2007-11 , 248.400, 2007-12 , 248.900, 2008-01 , 249.00, 2008-02
2007-07 , 260.300, 2007-08 , 259.900, 2007-09 , 261.00, 2007-10 , 261.400, 2007-11 , 261.700, 2007-12 , 263.900, 2008-01
2007-06 , 257.100, 2007-07 , 256.200, 2007-08 , 253.600, 2007-09 , 252.300, 2007-10 , 252.00, 2007-11 , 251.600, 2007-12
2007-05 , 284.100, 2007-06 , 282.500, 2007-07 , 280.500, 2007-08 , 278.900, 2007-09 , 278.700, 2007-10 , 280.800, 2007-11
2007-04 , 266.600, 2007-05 , 269.800, 2007-06 , 272.300, 2007-07 , 274.300, 2007-08 , 276.00, 2007-09 , 277.200, 2007-10
2007-03 , 274.00, 2007-04 , 275.200, 2007-05 , 277.800, 2007-06 , 278.700, 2007-07 , 280.500, 2007-08 , 284.200, 2007-09
2007-02 , 260.200, 2007-03 , 266.00, 2007-04 , 267.200, 2007-05 , 270.800, 2007-06 , 273.00, 2007-07 , 277.100, 2007-08
2007-01 , 275.00, 2007-02 , 276.700, 2007-03 , 279.00, 2007-04 , 281.00, 2007-05 , 282.700, 2007-06 , 285.600, 2007-07
2006-12 , 239.200, 2007-01 , 242.900, 2007-02 , 245.300, 2007-03 , 246.700, 2007-04 , 249.100, 2007-05 , 252.00, 2007-06
2006-11 , 188.100, 2006-12 , 192.300, 2007-01 , 195.200, 2007-02 , 197.600, 2007-03 , 200.500, 2007-04 , 202.00, 2007-05
2006-10 , 208.400, 2006-11 , 210.600, 2006-12 , 212.700, 2007-01 , 214.500, 2007-02 , 215.600, 2007-03 , 217.400, 2007-04
2006-09 , 208.300, 2006-10 , 208.900, 2006-11 , 210.00, 2006-12 , 211.700, 2007-01 , 213.700, 2007-02 , 216.200, 2007-03
2006-08 , 230.500, 2006-09 , 234.200, 2006-10 , 235.700, 2006-11 , 238.100, 2006-12 , 238.800, 2007-01 , 241.300, 2007-02
2006-07 , 278.600, 2006-08 , 272.700, 2006-09 , 274.100, 2006-10 , 276.00, 2006-11 , 275.100, 2006-12 , 277.400, 2007-01
2006-06 , 322.900, 2006-07 , 316.400, 2006-08 , 310.800, 2006-09 , 306.700, 2006-10 , 306.200, 2006-11 , 309.400, 2006-12
2006-05 , 307.200, 2006-06 , 310.500, 2006-07 , 307.100, 2006-08 , 303.600, 2006-09 , 302.200, 2006-10 , 304.400, 2006-11
2006-04 , 242.100, 2006-05 , 245.500, 2006-06 , 248.700, 2006-07 , 249.500, 2006-08 , 251.500, 2006-09 , 254.900, 2006-10
2006-03 , 250.100, 2006-04 , 251.800, 2006-05 , 254.500, 2006-06 , 255.800, 2006-07 , 259.00, 2006-08 , 261.700, 2006-09
2006-02 , 246.500, 2006-03 , 249.700, 2006-04 , 252.500, 2006-05 , 255.00, 2006-06 , 255.600, 2006-07 , 260.100, 2006-08
2006-01 , 251.400, 2006-02 , 252.800, 2006-03 , 253.00, 2006-04 , 254.800, 2006-05 , 255.600, 2006-06 , 257.200, 2006-07
2005-12 , 205.00, 2006-01 , 208.00, 2006-02 , 211.00, 2006-03 , 214.500, 2006-04 , 217.200, 2006-05 , 221.500, 2006-06
2005-11 , 190.800, 2005-12 , 192.900, 2006-01 , 194.00, 2006-02 , 196.100, 2006-03 , 198.700, 2006-04 , 201.600, 2006-05
2005-10 , 186.100, 2005-11 , 185.600, 2005-12 , 185.600, 2006-01 , 185.900, 2006-02 , 187.300, 2006-03 , 188.900, 2006-04
2005-09 , 190.600, 2005-10 , 189.900, 2005-11 , 188.200, 2005-12 , 188.500, 2006-01 , 187.800, 2006-02 , 190.300, 2006-03
2005-08 , 177.100, 2005-09 , 177.800, 2005-10 , 176.800, 2005-11 , 177.200, 2005-12 , 177.700, 2006-01 , 179.500, 2006-02
2005-07 , 204.600, 2005-08 , 199.600, 2005-09 , 193.900, 2005-10 , 188.800, 2005-11 , 187.700, 2005-12 , 188.400, 2006-01
2005-06 , 173.200, 2005-07 , 171.600, 2005-08 , 167.400, 2005-09 , 163.400, 2005-10 , 161.100, 2005-11 , 162.100, 2005-12
2005-05 , 153.500, 2005-06 , 151.800, 2005-07 , 149.300, 2005-08 , 147.800, 2005-09 , 147.900, 2005-10 , 148.200, 2005-11
2005-04 , 138.100, 2005-05 , 137.600, 2005-06 , 137.400, 2005-07 , 137.200, 2005-08 , 138.300, 2005-09 , 138.300, 2005-10
2005-03 , 144.700, 2005-04 , 145.00, 2005-05 , 145.400, 2005-06 , 145.800, 2005-07 , 146.500, 2005-08 , 149.200, 2005-09
2005-02 , 135.00, 2005-03 , 136.800, 2005-04 , 139.00, 2005-05 , 141.300, 2005-06 , 141.700, 2005-07 , 142.900, 2005-08
2005-01 , 130.00, 2005-02 , 131.300, 2005-03 , 133.200, 2005-04 , 134.100, 2005-05 , 134.700, 2005-06 , 134.100, 2005-07
2004-12 , 125.300, 2005-01 , 126.500, 2005-02 , 127.900, 2005-03 , 129.300, 2005-04 , 129.800, 2005-05 , 131.00, 2005-06
2004-11 , 123.00, 2004-12 , 123.200, 2005-01 , 122.800, 2005-02 , 123.700, 2005-03 , 123.600, 2005-04 , 124.400, 2005-05
2004-10 , 135.600, 2004-11 , 137.100, 2004-12 , 138.00, 2005-01 , 138.400, 2005-02 , 138.900, 2005-03 , 139.00, 2005-04
2004-09 , 140.500, 2004-10 , 141.00, 2004-11 , 142.800, 2004-12 , 143.400, 2005-01 , 144.100, 2005-02 , 145.400, 2005-03
2004-08 , 137.900, 2004-09 , 137.900, 2004-10 , 138.300, 2004-11 , 138.900, 2004-12 , 138.800, 2005-01 , 138.400, 2005-02
2004-07 , 141.400, 2004-08 , 141.00, 2004-09 , 141.200, 2004-10 , 141.500, 2004-11 , 140.900, 2004-12 , 141.100, 2005-01
2004-06 , 158.900, 2004-07 , 152.100, 2004-08 , 148.900, 2004-09 , 148.300, 2004-10 , 147.800, 2004-11 , 147.700, 2004-12
2004-05 , 153.200, 2004-06 , 152.900, 2004-07 , 152.300, 2004-08 , 152.00, 2004-09 , 152.200, 2004-10 , 152.00, 2004-11
2004-04 , 142.700, 2004-05 , 145.500, 2004-06 , 147.200, 2004-07 , 148.400, 2004-08 , 150.200, 2004-09 , 152.00, 2004-10
2004-03 , 140.700, 2004-04 , 143.600, 2004-05 , 147.700, 2004-06 , 149.200, 2004-07 , 151.100, 2004-08 , 152.800, 2004-09
2004-02 , 144.200, 2004-03 , 147.600, 2004-04 , 150.100, 2004-05 , 152.500, 2004-06 , 155.00, 2004-07 , 157.400, 2004-08
2004-01 , 134.800, 2004-02 , 138.00, 2004-03 , 140.300, 2004-04 , 142.300, 2004-05 , 144.300, 2004-06 , 145.700, 2004-07
2003-12 , 139.400, 2004-01 , 141.900, 2004-02 , 144.100, 2004-03 , 146.00, 2004-04 , 147.00, 2004-05 , 147.900, 2004-06
2003-11 , 134.100, 2003-12 , 133.400, 2004-01 , 134.100, 2004-02 , 134.700, 2004-03 , 135.700, 2004-04 , 136.00, 2004-05
2003-10 , 157.100, 2003-11 , 155.600, 2003-12 , 155.300, 2004-01 , 155.200, 2004-02 , 155.300, 2004-03 , 155.400, 2004-04
2003-09 , 135.200, 2003-10 , 134.500, 2003-11 , 133.00, 2003-12 , 131.900, 2004-01 , 133.00, 2004-02 , 132.400, 2004-03
2003-08 , 133.00, 2003-09 , 129.00, 2003-10 , 129.300, 2003-11 , 129.300, 2003-12 , 130.00, 2004-01 , 130.700, 2004-02
2003-07 , 134.00, 2003-08 , 128.600, 2003-09 , 124.900, 2003-10 , 122.00, 2003-11 , 121.600, 2003-12 , 121.800, 2004-01
2003-06 , 117.700, 2003-07 , 109.300, 2003-08 , 108.00, 2003-09 , 108.800, 2003-10 , 108.400, 2003-11 , 108.900, 2003-12
2003-05 , 135.500, 2003-06 , 130.800, 2003-07 , 124.500, 2003-08 , 118.900, 2003-09 , 116.700, 2003-10 , 116.600, 2003-11
2003-04 , 117.100, 2003-05 , 114.400, 2003-06 , 111.700, 2003-07 , 110.00, 2003-08 , 109.600, 2003-09 , 109.200, 2003-10
2003-03 , 125.100, 2003-04 , 126.300, 2003-05 , 126.300, 2003-06 , 126.100, 2003-07 , 126.00, 2003-08 , 126.500, 2003-09
2003-02 , 119.900, 2003-03 , 122.400, 2003-04 , 124.400, 2003-05 , 126.200, 2003-06 , 127.400, 2003-07 , 129.100, 2003-08
2003-01 , 111.400, 2003-02 , 113.500, 2003-03 , 115.900, 2003-04 , 118.200, 2003-05 , 120.800, 2003-06 , 122.500, 2003-07
2002-12 , 111.500, 3903-01 , 114.00, 3903-02 , 114.500, 3903-03 , 115.400, 3903-04 , 116.600, 3903-05 , 118.500, 3903-06
2002-11 , 105.100, 3902-12 , 107.800, 3903-01 , 109.400, 3903-02 , 110.200, 3903-03 , 111.100, 3903-04 , 112.500, 3903-05
2002-10 , 105.500, 3902-11 , 106.800, 3902-12 , 108.200, 3903-01 , 110.200, 3903-02 , 111.600, 3903-03 , 113.00, 3903-04
2002-09 , 105.100, 3902-10 , 109.600, 3902-11 , 111.00, 3902-12 , 113.200, 3903-01 , 114.700, 3903-02 , 115.700, 3903-03
2002-08 , 108.600, 3902-09 , 111.300, 3902-10 , 112.900, 3902-11 , 114.00, 3902-12 , 114.600, 3903-01 , 115.700, 3903-02
2002-07 , 93.00, 3902-08 , 95.00, 3902-09 , 96.1000, 3902-10 , 98.00, 3902-11 , 99.00, 3902-12 , 99.00, 3903-01
2002-06 , 107.900, 3902-07 , 108.600, 3902-08 , 110.00, 3902-09 , 111.500, 3902-10 , 113.400, 3902-11 , 114.500, 3902-12
2002-05 , 98.00, 3902-06 , 99.00, 3902-07 , 99.8000, 3902-08 , 100.600, 3902-09 , 101.400, 3902-10 , 102.600, 3902-11
2002-04 , 88.3000, 3902-05 , 89.9000, 3902-06 , 91.3000, 3902-07 , 92.3000, 3902-08 , 92.3000, 3902-09 , 91.9000, 3902-10
2002-03 , 87.8000, 3902-04 , 86.6000, 3902-05 , 87.8000, 3902-06 , 88.9000, 3902-07 , 91.4000, 3902-08 , 93.1000, 3902-09
2002-02 , 89.3000, 3902-03 , 89.8000, 3902-04 , 90.2000, 3902-05 , 90.3000, 3902-06 , 91.5000, 3902-07 , 92.1000, 3902-08
2002-01 , 86.00, 3902-02 , 86.00, 3902-03 , 84.6000, 3902-04 , 83.4000, 3902-05 , 83.9000, 3902-06 , 84.8000, 3902-07
2001-12 , 70.00, 3902-01 , 72.2000, 3902-02 , 72.6000, 3902-03 , 74.5000, 3902-04 , 76.7000, 3902-05 , 79.00, 3902-06
2001-11 , 55.9000, 3901-12 , 57.6000, 3902-01 , 59.2000, 3902-02 , 61.3000, 3902-03 , 62.2000, 3902-04 , 63.2000, 3902-05
2001-10 , 66.4000, 3901-11 , 67.6000, 3901-12 , 68.1000, 3902-01 , 68.00, 3902-02 , 68.1000, 3902-03 , 68.7000, 3902-04
2001-09 , 58.2000, 3901-10 , 60.3000, 3901-11 , 61.8000, 3901-12 , 63.8000, 3902-01 , 64.9000, 3902-02 , 65.5000, 3902-03
2001-08 , 65.9000, 3901-09 , 66.1000, 3901-10 , 66.7000, 3901-11 , 68.2000, 3901-12 , 70.1000, 3902-01 , 71.00, 3902-02
2001-07 , 75.6000, 3901-08 , 77.9000, 3901-09 , 78.00, 3901-10 , 78.1000, 3901-11 , 78.3000, 3901-12 , 77.7000, 3902-01
2001-06 , 79.7000, 3901-07 , 81.3000, 3901-08 , 82.00, 3901-09 , 81.5000, 3901-10 , 82.3000, 3901-11 , 82.2000, 3901-12
2001-05 , 73.00, 3901-06 , 75.9000, 3901-07 , 77.9000, 3901-08 , 79.9000, 3901-09 , 81.7000, 3901-10 , 83.8000, 3901-11
2001-04 , 67.5000, 3901-05 , 70.4000, 3901-06 , 71.4000, 3901-07 , 72.7000, 3901-08 , 74.9000, 3901-09 , 76.7000, 3901-10
2001-03 , 63.5000, 3901-04 , 66.6000, 3901-05 , 69.6000, 3901-06 , 71.3000, 3901-07 , 72.2000, 3901-08 , 73.7000, 3901-09
2001-02 , 57.8000, 3901-03 , 62.1000, 3901-04 , 64.3000, 3901-05 , 67.1000, 3901-06 , 69.1000, 3901-07 , 70.7000, 3901-08
2001-01 , 59.9000, 3901-02 , 62.9000, 3901-03 , 65.2000, 3901-04 , 67.6000, 3901-05 , 70.00, 3901-06 , 71.8000, 3901-07
2000-12 , 68.7000, 3901-01 , 66.9000, 3901-02 , 66.5000, 3901-03 , 69.2000, 3901-04 , 71.9000, 3901-05 , 72.7000, 3901-06
2000-11 , 87.2000, 3900-12 , 85.7000, 3901-01 , 80.5000, 3901-02 , 79.4000, 3901-03 , 79.3000, 3901-04 , 79.1000, 3901-05
2000-10 , 86.7000, 3900-11 , 85.00, 3900-12 , 84.1000, 3901-01 , 82.3000, 3901-02 , 83.1000, 3901-03 , 82.6000, 3901-04
2000-09 , 80.4000, 3900-10 , 83.8000, 3900-11 , 85.1000, 3900-12 , 85.6000, 3901-01 , 85.8000, 3901-02 , 86.9000, 3901-03
2000-08 , 69.5000, 3900-09 , 70.4000, 3900-10 , 72.8000, 3900-11 , 75.5000, 3900-12 , 78.2000, 3901-01 , 80.1000, 3901-02
2000-07 , 80.2000, 3900-08 , 81.1000, 3900-09 , 82.00, 3900-10 , 83.3000, 3900-11 , 84.8000, 3900-12 , 87.00, 3901-01
2000-06 , 65.8000, 3900-07 , 69.1000, 3900-08 , 71.00, 3900-09 , 73.2000, 3900-10 , 74.9000, 3900-11 , 76.5000, 3900-12
2000-05 , 64.4000, 3900-06 , 66.5000, 3900-07 , 69.1000, 3900-08 , 71.4000, 3900-09 , 73.7000, 3900-10 , 75.1000, 3900-11
2000-04 , 68.6000, 3900-05 , 71.7000, 3900-06 , 75.2000, 3900-07 , 77.4000, 3900-08 , 79.2000, 3900-09 , 81.00, 3900-10
2000-03 , 69.5000, 3900-04 , 72.9000, 3900-05 , 76.2000, 3900-06 , 78.3000, 3900-07 , 80.8000, 3900-08 , 83.4000, 3900-09
2000-02 , 74.00, 3900-03 , 76.8000, 3900-04 , 79.3000, 3900-05 , 80.9000, 3900-06 , 83.1000, 3900-07 , 85.5000, 3900-08
2000-01 , 74.4000, 3900-02 , 77.3000, 3900-03 , 80.1000, 3900-04 , 82.3000, 3900-05 , 84.2000, 3900-06 , 85.6000, 3900-07
1999-12 , 63.8000, 3900-01 , 64.9000, 3900-02 , 65.8000, 3900-03 , 67.6000, 3900-04 , 70.1000, 3900-05 , 72.00, 3900-06
1999-11 , 68.2000, 1999-12 , 70.00, 3900-01 , 72.5000, 3900-02 , 75.1000, 3900-03 , 77.1000, 3900-04 , 79.4000, 3900-05
1999-10 , 75.8000, 1999-11 , 78.8000, 1999-12 , 81.5000, 3900-01 , 84.6000, 3900-02 , 86.4000, 3900-03 , 88.2000, 3900-04
1999-09 , 66.1000, 1999-10 , 68.4000, 1999-11 , 70.3000, 1999-12 , 71.5000, 3900-01 , 72.6000, 3900-02 , 74.2000, 3900-03
1999-08 , 64.6000, 1999-09 , 66.8000, 1999-10 , 68.4000, 1999-11 , 70.7000, 1999-12 , 72.2000, 3900-01 , 74.1000, 3900-02
1999-07 , 58.9000, 1999-08 , 61.3000, 1999-09 , 62.6000, 1999-10 , 63.6000, 1999-11 , 66.00, 1999-12 , 67.6000, 3900-01
1999-06 , 69.9000, 1999-07 , 72.1000, 1999-08 , 74.4000, 1999-09 , 76.6000, 1999-10 , 77.8000, 1999-11 , 79.7000, 1999-12
1999-05 , 75.1000, 1999-06 , 77.6000, 1999-07 , 78.8000, 1999-08 , 80.2000, 1999-09 , 82.1000, 1999-10 , 83.8000, 1999-11
1999-04 , 66.7000, 1999-05 , 69.8000, 1999-06 , 71.6000, 1999-07 , 73.1000, 1999-08 , 75.00, 1999-09 , 75.9000, 1999-10
1999-03 , 75.5000, 1999-04 , 76.6000, 1999-05 , 77.7000, 1999-06 , 78.8000, 1999-07 , 79.8000, 1999-08 , 81.1000, 1999-09
1999-02 , 70.2000, 1999-03 , 74.6000, 1999-04 , 77.2000, 1999-05 , 80.1000, 1999-06 , 81.3000, 1999-07 , 82.2000, 1999-08
1999-01 , 76.6000, 1999-02 , 79.6000, 1999-03 , 80.9000, 1999-04 , 83.00, 1999-05 , 85.1000, 1999-06 , 86.00, 1999-07
1998-12 , 77.5000, 1999-01 , 78.3000, 1999-02 , 79.3000, 1999-03 , 80.9000, 1999-04 , 81.5000, 1999-05 , 82.1000, 1999-06
1998-11 , 82.9000, 1998-12 , 85.4000, 1999-01 , 87.4000, 1999-02 , 88.9000, 1999-03 , 89.00, 1999-04 , 90.6000, 1999-05
1998-10 , 84.9000, 1998-11 , 86.2000, 1998-12 , 87.1000, 1999-01 , 87.5000, 1999-02 , 87.00, 1999-03 , 87.8000, 1999-04
1998-09 , 103.700, 1998-10 , 103.500, 1998-11 , 103.500, 1998-12 , 103.00, 1999-01 , 103.500, 1999-02 , 103.800, 1999-03
1998-08 , 98.2000, 1998-09 , 99.1000, 1998-10 , 99.5000, 1998-11 , 100.100, 1998-12 , 100.00, 1999-01 , 100.600, 1999-02
1998-07 , 105.300, 1998-08 , 104.800, 1998-09 , 104.500, 1998-10 , 105.200, 1998-11 , 106.200, 1998-12 , 106.900, 1999-01
1998-06 , 95.7000, 1998-07 , 98.1000, 1998-08 , 99.7000, 1998-09 , 101.200, 1998-10 , 102.300, 1998-11 , 103.200, 1998-12
1998-05 , 99.7000, 1998-06 , 102.00, 1998-07 , 103.600, 1998-08 , 105.200, 1998-09 , 107.500, 1998-10 , 109.200, 1998-11
1998-04 , 88.00, 1998-05 , 90.9000, 1998-06 , 93.2000, 1998-07 , 95.6000, 1998-08 , 97.4000, 1998-09 , 99.00, 1998-10
1998-03 , 89.6000, 1998-04 , 92.3000, 1998-05 , 95.5000, 1998-06 , 98.1000, 1998-07 , 99.2000, 1998-08 , 101.00, 1998-09
1998-02 , 92.4000, 1998-03 , 96.9000, 1998-04 , 99.2000, 1998-05 , 101.00, 1998-06 , 103.600, 1998-07 , 105.800, 1998-08
1998-01 , 98.3000, 1998-02 , 100.500, 1998-03 , 102.900, 1998-04 , 104.600, 1998-05 , 106.900, 1998-06 , 109.100, 1998-07
1997-12 , 81.7000, 1998-01 , 83.6000, 1998-02 , 85.4000, 1998-03 , 87.1000, 1998-04 , 88.5000, 1998-05 , 91.00, 1998-06
1997-11 , 89.9000, 1997-12 , 91.3000, 1998-01 , 93.3000, 1998-02 , 95.3000, 1998-03 , 97.6000, 1998-04 , 98.7000, 1998-05
1997-10 , 93.5000, 1997-11 , 96.2000, 1997-12 , 98.4000, 1998-01 , 101.100, 1998-02 , 102.900, 1998-03 , 104.900, 1998-04
1997-09 , 112.500, 1997-10 , 114.700, 1997-11 , 116.800, 1997-12 , 118.200, 1998-01 , 120.300, 1998-02 , 122.900, 1998-03
1997-08 , 112.500, 1997-09 , 114.400, 1997-10 , 116.100, 1997-11 , 116.600, 1997-12 , 118.200, 1998-01 , 120.100, 1998-02
1997-07 , 110.00, 1997-08 , 114.100, 1997-09 , 116.500, 1997-10 , 117.400, 1997-11 , 119.500, 1997-12 , 121.500, 1998-01
1997-06 , 106.900, 1997-07 , 112.200, 1997-08 , 115.900, 1997-09 , 118.400, 1997-10 , 119.600, 1997-11 , 119.800, 1997-12
1997-05 , 133.100, 1997-06 , 135.00, 1997-07 , 135.900, 1997-08 , 137.00, 1997-09 , 137.500, 1997-10 , 138.100, 1997-11
1997-04 , 130.00, 1997-05 , 130.700, 1997-06 , 132.400, 1997-07 , 134.500, 1997-08 , 136.800, 1997-09 , 138.00, 1997-10
1997-03 , 144.500, 1997-04 , 146.700, 1997-05 , 147.200, 1997-06 , 148.500, 1997-07 , 149.300, 1997-08 , 150.300, 1997-09
1997-02 , 146.300, 1997-03 , 147.400, 1997-04 , 148.00, 1997-05 , 148.400, 1997-06 , 149.900, 1997-07 , 150.200, 1997-08
1997-01 , 141.400, 1997-02 , 143.700, 1997-03 , 145.00, 1997-04 , 145.400, 1997-05 , 145.100, 1997-06 , 145.400, 1997-07
1996-12 , 141.600, 1997-01 , 142.700, 1997-02 , 144.600, 1997-03 , 146.700, 1997-04 , 148.500, 1997-05 , 149.900, 1997-06
1996-11 , 134.900, 1996-12 , 136.200, 1997-01 , 137.700, 1997-02 , 139.300, 1997-03 , 141.500, 1997-04 , 142.500, 1997-05
1996-10 , 137.500, 1996-11 , 139.00, 1996-12 , 140.00, 1997-01 , 141.500, 1997-02 , 142.300, 1997-03 , 142.900, 1997-04
1996-09 , 129.700, 1996-10 , 130.700, 1996-11 , 131.00, 1996-12 , 132.200, 1997-01 , 133.00, 1997-02 , 133.900, 1997-03
1996-08 , 136.200, 1996-09 , 137.900, 1996-10 , 139.800, 1996-11 , 141.200, 1996-12 , 141.600, 1997-01 , 142.900, 1997-02
1996-07 , 136.300, 1996-08 , 138.200, 1996-09 , 138.600, 1996-10 , 138.600, 1996-11 , 138.500, 1996-12 , 138.300, 1997-01
1996-06 , 151.400, 1996-07 , 150.700, 1996-08 , 150.100, 1996-09 , 148.800, 1996-10 , 147.800, 1996-11 , 147.100, 1996-12
1996-05 , 170.800, 1996-06 , 164.500, 1996-07 , 162.500, 1996-08 , 161.300, 1996-09 , 160.700, 1996-10 , 160.700, 1996-11
1996-04 , 148.700, 1996-05 , 149.200, 1996-06 , 147.800, 1996-07 , 147.200, 1996-08 , 147.100, 1996-09 , 147.00, 1996-10
1996-03 , 161.800, 1996-04 , 161.500, 1996-05 , 161.200, 1996-06 , 159.900, 1996-07 , 158.900, 1996-08 , 157.300, 1996-09
1996-02 , 170.100, 1996-03 , 171.400, 1996-04 , 172.600, 1996-05 , 172.100, 1996-06 , 173.00, 1996-07 , 173.400, 1996-08
1996-01 , 155.700, 1996-02 , 159.300, 1996-03 , 161.200, 1996-04 , 160.700, 1996-05 , 159.300, 1996-06 , 159.500, 1996-07
1995-12 , 162.200, 1996-01 , 163.500, 1996-02 , 164.600, 1996-03 , 165.900, 1996-04 , 165.600, 1996-05 , 165.700, 1996-06
1995-11 , 172.100, 1995-12 , 169.00, 1996-01 , 167.600, 1996-02 , 165.600, 1996-03 , 164.100, 1996-04 , 163.700, 1996-05
1995-10 , 158.700, 1995-11 , 158.100, 1995-12 , 157.900, 1996-01 , 155.700, 1996-02 , 155.200, 1996-03 , 155.200, 1996-04
1995-09 , 136.900, 1995-10 , 134.500, 1995-11 , 133.900, 1995-12 , 131.300, 1996-01 , 131.900, 1996-02 , 131.900, 1996-03
1995-08 , 140.100, 1995-09 , 136.500, 1995-10 , 134.100, 1995-11 , 133.100, 1995-12 , 133.800, 1996-01 , 135.200, 1996-02
1995-07 , 107.300, 1995-08 , 109.00, 1995-09 , 108.700, 1995-10 , 109.00, 1995-11 , 108.800, 1995-12 , 107.700, 1996-01
1995-06 , 127.200, 1995-07 , 127.00, 1995-08 , 123.300, 1995-09 , 122.600, 1995-10 , 120.500, 1995-11 , 119.00, 1995-12
1995-05 , 152.300, 1995-06 , 139.100, 1995-07 , 132.00, 1995-08 , 130.500, 1995-09 , 129.00, 1995-10 , 128.700, 1995-11
1995-04 , 154.500, 1995-05 , 149.800, 1995-06 , 143.600, 1995-07 , 139.300, 1995-08 , 136.600, 1995-09 , 135.100, 1995-10
1995-03 , 167.600, 1995-04 , 167.900, 1995-05 , 166.200, 1995-06 , 162.700, 1995-07 , 158.200, 1995-08 , 155.100, 1995-09
1995-02 , 177.00, 1995-03 , 177.300, 1995-04 , 176.200, 1995-05 , 174.600, 1995-06 , 171.900, 1995-07 , 171.900, 1995-08
1995-01 , 192.300, 1995-02 , 188.500, 1995-03 , 185.200, 1995-04 , 179.300, 1995-05 , 176.500, 1995-06 , 177.100, 1995-07
1994-12 , 153.300, 1995-01 , 151.700, 1995-02 , 150.700, 1995-03 , 151.00, 1995-04 , 150.500, 1995-05 , 150.600, 1995-06
1994-11 , 134.00, 1994-12 , 134.100, 1995-01 , 132.300, 1995-02 , 132.100, 1995-03 , 133.00, 1995-04 , 132.400, 1995-05
1994-10 , 121.500, 1994-11 , 120.800, 1994-12 , 121.300, 1995-01 , 120.900, 1995-02 , 120.900, 1995-03 , 120.00, 1995-04
1994-09 , 142.500, 1994-10 , 138.800, 1994-11 , 135.00, 1994-12 , 133.00, 1995-01 , 132.900, 1995-02 , 133.500, 1995-03
1994-08 , 126.400, 1994-09 , 125.00, 1994-10 , 121.700, 1994-11 , 119.100, 1994-12 , 117.900, 1995-01 , 116.900, 1995-02
1994-07 , 134.00, 1994-08 , 122.400, 1994-09 , 116.600, 1994-10 , 116.00, 1994-11 , 116.900, 1994-12 , 117.400, 1995-01
1994-06 , 120.800, 1994-07 , 116.200, 1994-08 , 112.00, 1994-09 , 109.00, 1994-10 , 108.400, 1994-11 , 109.200, 1994-12
1994-05 , 114.100, 1994-06 , 109.800, 1994-07 , 105.500, 1994-08 , 102.700, 1994-09 , 102.400, 1994-10 , 102.900, 1994-11
1994-04 , 98.8000, 1994-05 , 99.4000, 1994-06 , 98.5000, 1994-07 , 98.5000, 1994-08 , 98.7000, 1994-09 , 99.00, 1994-10
1994-03 , 96.6000, 1994-04 , 97.3000, 1994-05 , 96.6000, 1994-06 , 96.6000, 1994-07 , 96.9000, 1994-08 , 97.00, 1994-09
1994-02 , 95.00, 1994-03 , 93.3000, 1994-04 , 92.6000, 1994-05 , 92.3000, 1994-06 , 92.3000, 1994-07 , 92.6000, 1994-08
1994-01 , 87.00, 1994-02 , 87.7000, 1994-03 , 90.9000, 1994-04 , 91.8000, 1994-05 , 93.5000, 1994-06 , 94.6000, 1994-07
1993-12 , 88.3000, 1994-01 , 89.00, 1994-02 , 90.6000, 1994-03 , 92.4000, 1994-04 , 93.7000, 1994-05 , 95.4000, 1994-06
1993-11 , 80.8000, 1993-12 , 81.8000, 1994-01 , 82.4000, 1994-02 , 83.3000, 1994-03 , 84.4000, 1994-04 , 85.1000, 1994-05
1993-10 , 77.7000, 1993-11 , 80.9000, 1993-12 , 81.8000, 1994-01 , 83.5000, 1994-02 , 85.2000, 1994-03 , 86.4000, 1994-04
1993-09 , 73.2000, 1993-10 , 74.9000, 1993-11 , 75.5000, 1993-12 , 76.7000, 1994-01 , 77.7000, 1994-02 , 78.9000, 1994-03
1993-08 , 80.6000, 1993-09 , 83.6000, 1993-10 , 84.5000, 1993-11 , 85.6000, 1993-12 , 86.00, 1994-01 , 86.8000, 1994-02
1993-07 , 86.7000, 1993-08 , 88.2000, 1993-09 , 88.7000, 1993-10 , 89.00, 1993-11 , 89.3000, 1993-12 , 89.5000, 1994-01
1993-06 , 88.2000, 1993-07 , 90.3000, 1993-08 , 90.6000, 1993-09 , 90.2000, 1993-10 , 90.9000, 1993-11 , 91.4000, 1993-12
1993-05 , 86.4000, 1993-06 , 87.6000, 1993-07 , 87.6000, 1993-08 , 87.8000, 1993-09 , 88.5000, 1993-10 , 88.9000, 1993-11
1993-04 , 89.00, 1993-05 , 90.2000, 1993-06 , 92.2000, 1993-07 , 92.8000, 1993-08 , 93.4000, 1993-09 , 94.6000, 1993-10
1993-03 , 94.6000, 1993-04 , 94.5000, 1993-05 , 98.9000, 1993-06 , 99.6000, 1993-07 , 100.700, 1993-08 , 101.00, 1993-09
1993-02 , 103.00, 1993-03 , 103.800, 1993-04 , 104.300, 1993-05 , 104.500, 1993-06 , 105.00, 1993-07 , 104.900, 1993-08
1993-01 , 116.500, 1993-02 , 116.800, 1993-03 , 118.200, 1993-04 , 118.900, 1993-05 , 118.900, 1993-06 , 119.100, 1993-08
1992-12 , 108.300, 1993-01 , 108.400, 1993-02 , 109.300, 1993-03 , 110.00, 1993-04 , 111.900, 1993-06 , 114.100, 1993-08
1992-11 , 104.400, 1992-12 , 104.900, 1993-01 , 105.600, 1993-02 , 105.800, 1993-03 , 107.400, 1993-04 , 108.900, 1993-06
1992-10 , 106.200, 1992-11 , 107.200, 1992-12 , 106.700, 1993-01 , 107.100, 1993-02 , 107.300, 1993-04 , 107.700, 1993-06
1992-09 , 99.00, 1992-10 , 99.4000, 1992-11 , 100.100, 1992-12 , 101.100, 1993-01 , 102.200, 1993-02 , 102.600, 1993-04
1992-08 , 96.2000, 1992-09 , 97.7000, 1992-10 , 99.2000, 1992-11 , 100.100, 1992-12 , 101.700, 1993-02 , 102.900, 1993-04
1992-07 , 115.400, 1992-08 , 115.100, 1992-09 , 115.100, 1992-10 , 114.800, 1992-11 , 115.200, 1992-12 , 115.500, 1993-02
1992-06 , 116.00, 1992-07 , 115.00, 1992-08 , 114.300, 1992-09 , 113.300, 1992-10 , 113.400, 1992-12 , 113.100, 1993-02
1992-05 , 120.500, 1992-06 , 115.00, 1992-07 , 113.700, 1992-08 , 112.100, 1992-09 , 113.300, 1992-10 , 113.400, 1992-12
1992-04 , 130.700, 1992-05 , 129.300, 1992-06 , 123.600, 1992-07 , 120.600, 1992-08 , 119.800, 1992-10 , 120.500, 1992-12
1992-03 , 113.800, 1992-04 , 115.900, 1992-05 , 116.00, 1992-06 , 116.600, 1992-07 , 117.400, 1992-08 , 118.400, 1992-10
1992-02 , 105.200, 1992-03 , 104.700, 1992-04 , 106.00, 1992-05 , 106.700, 1992-06 , 108.00, 1992-08 , 110.500, 1992-10
1992-01 , 103.700, 1992-02 , 104.900, 1992-03 , 105.00, 1992-04 , 105.00, 1992-05 , 106.00, 1992-06 , 106.00, 1992-08
|