|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) Silver - 2nd contract maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) Silver - 3rd contract maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) Silver - 4th contract maturity 4.
4th maturity
. Number of observations : 200
Column ( 5) Silver - 5th contract maturity 5.
5th maturity
. Number of observations : 200
Column ( 6) Silver - 6th contract maturity 6.
6th maturity
. Number of observations : 200
Column ( 7) Silver - 7th contract maturity 7.
7th maturity
. Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per 10 grams.
|
Silver . Futures . Close Price
Jp Yen per 10 grams.
|
|
, Silver - Nearest contr ,, ,, ,, ,, ,, ,, ,
, act ,, Silver - 2nd contract ,, Silver - 3rd contract ,, Silver - 4th contract ,, Silver - 5th contract ,, Silver - 6th contract ,, Silver - 7th contract ,
, 121st ,, 122nd ,, 123rd ,, 124th ,, 125th ,, 126th ,, 127th ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,
End of , , , , , , ,
2008-08 , 467.00, 2008-08 , 467.700, 2008-10 , 472.100, 2008-12 , 468.800, 2009-02 , 470.300, 2009-04 , 471.200, 2009-06 , na,
2008-07 , 609.300, 2008-08 , 609.500, 2008-10 , 610.900, 2008-12 , 610.200, 2009-02 , 614.300, 2009-04 , 614.500, 2009-06 , na,
2008-06 , 604.500, 2008-08 , 604.800, 2008-10 , 602.700, 2008-12 , 602.00, 2009-02 , 604.100, 2009-04 , 606.700, 2009-06 , na,
2008-05 , 570.00, 2008-06 , 569.300, 2008-08 , 567.00, 2008-10 , 568.900, 2008-12 , 566.400, 2009-02 , 569.400, 2009-04 , na,
2008-04 , 558.800, 2008-06 , 558.800, 2008-08 , 558.00, 2008-10 , 556.100, 2008-12 , 556.300, 2009-02 , 555.500, 2009-04 , na,
2008-03 , 577.900, 2008-04 , 578.100, 2008-06 , 576.800, 2008-08 , 579.600, 2008-10 , 581.400, 2008-12 , 579.900, 2009-02 , na,
2008-02 , 675.500, 2008-04 , 673.700, 2008-06 , 674.800, 2008-08 , 673.500, 2008-10 , 672.00, 2008-12 , 673.500, 2009-02 , na,
2008-01 , 577.600, 2008-02 , 577.500, 2008-04 , 578.500, 2008-06 , 578.700, 2008-08 , 579.100, 2008-10 , 579.300, 2008-12 , na,
2007-12 , 539.500, 2008-02 , 539.800, 2008-04 , 539.500, 2008-06 , 539.600, 2008-08 , 540.200, 2008-10 , 541.00, 2008-12 , na,
2007-11 , 511.00, 2007-12 , 507.00, 2008-02 , 506.900, 2008-04 , 508.300, 2008-06 , 508.500, 2008-08 , 509.500, 2008-10 , na,
2007-10 , 523.300, 2007-12 , 522.600, 2008-02 , 524.00, 2008-04 , 525.200, 2008-06 , 525.00, 2008-08 , 525.700, 2008-10 , na,
2007-09 , 502.400, 2007-10 , 502.600, 2007-12 , 503.800, 2008-02 , 503.900, 2008-04 , 505.700, 2008-06 , 506.800, 2008-08 , na,
2007-08 , 439.900, 2007-10 , 443.600, 2007-12 , 442.00, 2008-02 , 445.100, 2008-04 , 446.700, 2008-06 , 447.800, 2008-08 , na,
2007-07 , 492.500, 2007-08 , 495.100, 2007-10 , 495.00, 2007-12 , 494.400, 2008-02 , 494.00, 2008-04 , 494.400, 2008-06 , na,
2007-06 , 496.400, 2007-08 , 497.300, 2007-10 , 497.400, 2007-12 , 498.200, 2008-02 , 497.300, 2008-04 , 497.100, 2008-06 , na,
2007-05 , 515.600, 2007-06 , 516.00, 2007-08 , 517.100, 2007-10 , 518.400, 2007-12 , 518.500, 2008-02 , 518.500, 2008-04 , na,
2007-04 , 510.00, 2007-06 , 511.700, 2007-08 , 512.500, 2007-10 , 511.00, 2007-12 , 511.800, 2008-02 , 510.00, 2008-04 , na,
2007-03 , 503.500, 2007-04 , 501.900, 2007-06 , 502.200, 2007-08 , 502.400, 2007-10 , 503.500, 2007-12 , 505.200, 2008-02 , na,
2007-02 , 544.900, 2007-04 , 550.300, 2007-06 , 548.800, 2007-08 , 548.200, 2007-10 , 548.300, 2007-12 , 548.500, 2008-02 , na,
2007-01 , 519.300, 2007-02 , 520.300, 2007-04 , 520.500, 2007-06 , 517.800, 2007-08 , 517.400, 2007-10 , 518.600, 2007-12 , na,
2006-12 , 491.900, 2007-02 , 495.00, 2007-04 , 495.900, 2007-06 , 495.00, 2007-08 , 495.200, 2007-10 , 493.300, 2007-12 , na,
2006-11 , 507.00, 2006-12 , 507.00, 2007-02 , 507.00, 2007-04 , 507.800, 2007-06 , 508.900, 2007-08 , 509.600, 2007-10 , na,
2006-10 , 455.100, 2006-12 , 454.500, 2007-02 , 455.00, 2007-04 , 456.00, 2007-06 , 456.700, 2007-08 , 457.500, 2007-10 , na,
2006-09 , 438.600, 2006-10 , 437.500, 2006-12 , 441.200, 2007-02 , 440.600, 2007-04 , 439.200, 2007-06 , 438.300, 2007-08 , na,
2006-08 , 475.700, 2006-10 , 474.500, 2006-12 , 474.500, 2007-02 , 472.00, 2007-04 , 469.800, 2007-06 , 468.900, 2007-08 , na,
2006-07 , 423.500, 2006-08 , 426.300, 2006-10 , 424.900, 2006-12 , 425.00, 2007-02 , 423.00, 2007-04 , 422.600, 2007-06 , na,
2006-06 , 399.200, 2006-08 , 398.600, 2006-10 , 398.00, 2006-12 , 396.700, 2007-02 , 393.800, 2007-04 , 393.700, 2007-06 , na,
2006-05 , 470.400, 2006-06 , 467.800, 2006-08 , 465.500, 2006-10 , 461.00, 2006-12 , 455.600, 2007-02 , 455.400, 2007-04 , na,
2006-04 , 469.700, 2006-06 , 470.00, 2006-08 , 470.200, 2006-10 , 464.400, 2006-12 , 464.200, 2007-02 , 463.00, 2007-04 , na,
2006-03 , 440.300, 2006-04 , 436.00, 2006-06 , 436.00, 2006-08 , 431.500, 2006-10 , 428.700, 2006-12 , 427.900, 2007-02 , na,
2006-02 , 362.500, 2006-04 , 357.200, 2006-06 , 357.200, 2006-08 , 354.300, 2006-10 , 353.00, 2006-12 , 351.600, 2007-02 , na,
2006-01 , 370.900, 2006-02 , 371.200, 2006-04 , 371.00, 2006-06 , 368.800, 2006-08 , 367.00, 2006-10 , 367.00, 2006-12 , na,
2005-12 , 333.100, 2006-02 , 332.300, 2006-04 , 330.00, 2006-06 , 330.200, 2006-08 , 329.300, 2006-10 , 330.200, 2006-12 , na,
2005-11 , 320.800, 2005-12 , 318.500, 2006-02 , 316.800, 2006-04 , 315.400, 2006-06 , 312.400, 2006-08 , 311.300, 2006-10 , na,
2005-10 , 289.900, 2005-12 , 289.800, 2006-02 , 288.400, 2006-04 , 286.500, 2006-06 , 284.900, 2006-08 , 283.400, 2006-10 , na,
2005-09 , 273.200, 2005-10 , 272.900, 2005-12 , 271.700, 2006-02 , 270.700, 2006-04 , 268.500, 2006-06 , 268.100, 2006-08 , na,
2005-08 , 242.700, 2005-10 , 242.500, 2005-12 , 242.00, 2006-02 , 241.600, 2006-04 , 240.00, 2006-06 , 239.200, 2006-08 , na,
2005-07 , 257.500, 2005-08 , 257.00, 2005-10 , 255.900, 2005-12 , 255.00, 2006-02 , 254.200, 2006-04 , 253.500, 2006-06 , na,
2005-06 , 250.100, 2005-08 , 248.300, 2005-10 , 249.800, 2005-12 , 248.900, 2006-02 , 247.800, 2006-04 , 246.500, 2006-06 , na,
2005-05 , 248.100, 2005-06 , 249.300, 2005-08 , 248.100, 2005-10 , 246.800, 2005-12 , 245.700, 2006-02 , 243.700, 2006-04 , na,
2005-04 , 242.700, 2005-06 , 243.300, 2005-08 , 243.00, 2005-10 , 243.200, 2005-12 , 242.200, 2006-02 , 241.600, 2006-04 , na,
2005-03 , 244.100, 2005-04 , 245.200, 2005-06 , 246.100, 2005-08 , 244.500, 2005-10 , 244.100, 2005-12 , 243.700, 2006-02 , na,
2005-02 , 246.500, 2005-04 , 249.200, 2005-06 , 246.600, 2005-08 , 246.300, 2005-10 , 247.400, 2005-12 , 246.200, 2006-02 , na,
2005-01 , 223.200, 2005-02 , 222.900, 2005-04 , 224.300, 2005-06 , 223.200, 2005-08 , 223.300, 2005-10 , 222.400, 2005-12 , na,
2004-12 , 229.00, 2 , 231.600, 2 , 231.100, 2 , 230.900, 2 , 229.500, 2 , 228.800, 2 , na,
2004-11 , 256.900, 2004-12 , 256.600, 2005-02 , 256.100, 2005-04 , 255.700, 2005-06 , 254.700, 2005-08 , 254.400, 2005-10 , na,
2004-10 , 245.800, 2004-12 , 243.700, 2005-02 , 243.400, 2005-04 , 243.500, 2005-06 , 242.600, 2005-08 , 241.900, 2005-10 , na,
2004-09 , 241.900, 2004-10 , 240.200, 2004-12 , 237.400, 2005-02 , 237.900, 2005-04 , 237.00, 2005-06 , 236.700, 2005-08 , na,
2004-08 , 242.600, 2004-10 , 241.200, 2004-12 , 238.800, 2005-02 , 238.500, 2005-04 , 237.200, 2005-06 , 236.500, 2005-08 , na,
2004-07 , 234.900, 2004-08 , 233.300, 2004-10 , 232.700, 2004-12 , 229.700, 2005-02 , 228.700, 2005-04 , 228.00, 2005-06 , na,
2004-06 , 209.300, 2004-08 , 212.400, 2004-10 , 209.400, 2004-12 , 207.700, 2005-02 , 205.700, 2005-04 , 204.500, 2005-06 , na,
2004-05 , 221.500, 2004-06 , 218.500, 2004-08 , 219.300, 2004-10 , 219.300, 2004-12 , 216.600, 2005-02 , 215.800, 2005-04 , na,
2004-04 , 219.800, 2004-06 , 215.200, 2004-08 , 213.700, 2004-10 , 213.100, 2004-12 , 211.400, 2005-02 , 209.400, 2005-04 , na,
2004-03 , 265.100, 2004-04 , 263.500, 2004-06 , 262.300, 2004-08 , 260.200, 2004-10 , 259.00, 2004-12 , 258.900, 2005-02 , na,
2004-02 , 236.200, 2004-04 , 236.800, 2004-06 , 235.00, 2004-08 , 234.300, 2004-10 , 231.00, 2004-12 , 231.800, 2005-02 , na,
2004-01 , 218.500, 2004-02 , 217.700, 2004-04 , 215.00, 2004-06 , 214.00, 2004-08 , 212.800, 2004-10 , 212.400, 2004-12 , na,
2003-12 , 202.200, 2 , 200.200, 2 , 198.900, 2 , 198.200, 2 , 198.400, 2 , 197.700, 2 , na,
2003-11 , 190.200, 2003-12 , 189.600, 2004-02 , 188.400, 2004-04 , 187.500, 2004-06 , 186.900, 2004-08 , 186.500, 2004-10 , na,
2003-10 , 181.100, 2003-12 , 179.500, 2004-02 , 178.800, 2004-04 , 178.900, 2004-06 , 178.600, 2004-08 , 177.800, 2004-10 , na,
2003-09 , 183.00, 2003-10 , 182.400, 2003-12 , 182.200, 2004-02 , 180.500, 2004-04 , 180.900, 2004-06 , 180.600, 2004-08 , na,
2003-08 , 192.500, 2003-10 , 192.100, 2003-12 , 191.700, 2004-02 , 191.600, 2004-04 , 191.00, 2004-06 , 190.600, 2004-08 , na,
2003-07 , 193.500, 2003-08 , 194.400, 2003-10 , 194.100, 2003-12 , 193.800, 2004-02 , 193.300, 2004-04 , 192.300, 2004-06 , na,
2003-06 , 173.800, 2003-08 , 173.400, 2003-10 , 174.300, 2003-12 , 173.700, 2004-02 , 173.200, 2004-04 , 173.300, 2004-06 , na,
2003-05 , 175.500, 2003-06 , 175.00, 2003-08 , 174.200, 2003-10 , 174.700, 2003-12 , 173.900, 2004-02 , 173.500, 2004-04 , na,
2003-04 , 176.400, 2003-06 , 176.600, 2003-08 , 176.300, 2003-10 , 176.00, 2003-12 , 175.400, 2004-02 , 175.00, 2004-04 , na,
2003-03 , 171.300, 2003-04 , 171.500, 2003-06 , 171.500, 2003-08 , 171.100, 2003-10 , 171.100, 2003-12 , 170.800, 2004-02 , na,
2003-02 , 173.200, 2003-04 , 173.500, 2003-06 , 174.100, 2003-08 , 173.700, 2003-10 , 173.100, 2003-12 , 173.00, 2004-02 , na,
2003-01 , 184.500, 2003-02 , 185.600, 2003-04 , 186.300, 2003-06 , 185.900, 2003-08 , 185.700, 2003-10 , 185.900, 2003-12 , na,
2002-12 , 184.400, 2 , 181.800, 2 , 182.700, 2 , 182.00, 3903-06 , 181.200, 3903-10 , 181.400, 3903-12 , na,
2002-11 , 177.100, 3902-12 , 175.800, 3903-02 , 173.900, 3903-04 , 174.700, 3903-06 , 174.800, 3903-08 , 173.800, 3903-10 , na,
2002-10 , 177.00, 3902-12 , 177.300, 3903-02 , 176.500, 3903-04 , 176.100, 3903-06 , 175.600, 3903-08 , 175.600, 3903-10 , na,
2002-09 , 179.900, 3902-10 , 176.800, 3902-12 , 176.500, 3903-02 , 175.800, 3903-04 , 176.400, 3903-06 , 175.500, 3903-08 , na,
2002-08 , 174.00, 3902-10 , 174.500, 3902-12 , 172.300, 3903-02 , 172.200, 3903-04 , 171.700, 3903-06 , 171.200, 3903-08 , na,
2002-07 , 181.700, 3902-08 , 181.00, 3902-10 , 180.300, 3902-12 , 179.800, 3903-02 , 178.600, 3903-04 , 178.600, 3903-06 , na,
2002-06 , 188.400, 3902-08 , 187.900, 3902-10 , 187.00, 3902-12 , 185.900, 3903-02 , 185.700, 3903-02 , 184.500, 3903-06 , na,
2002-05 , 195.100, 3902-06 , 197.00, 3902-08 , 196.00, 3902-10 , 195.800, 3902-12 , 195.00, 3903-02 , 195.200, 3903-04 , na,
2002-04 , 192.400, 3902-06 , 188.800, 3902-08 , 188.00, 3902-10 , 187.600, 3902-12 , 188.00, 3903-02 , 186.900, 3903-04 , na,
2002-03 , 196.100, 3902-04 , 197.800, 3902-06 , 196.800, 3902-08 , 195.600, 3902-10 , 196.100, 3902-12 , 195.700, 3903-02 , na,
2002-02 , 188.00, 3902-04 , 188.00, 3902-06 , 188.200, 3902-08 , 187.00, 3902-10 , 187.700, 3902-12 , 187.900, 3903-02 , na,
2002-01 , 179.00, 3902-02 , 178.00, 3902-04 , 178.700, 3902-06 , 181.100, 3902-08 , 180.800, 3902-10 , 180.800, 3902-12 , na,
2001-12 , 182.200, 3902-02 , 183.00, 3902-04 , 182.100, 3902-06 , 182.00, 3902-08 , 181.900, 3902-10 , 182.800, 3902-12 , na,
2001-11 , 161.800, 3901-12 , 162.600, 3902-02 , 163.100, 3902-04 , 163.200, 3902-06 , 163.00, 3902-08 , 162.900, 3902-10 , na,
2001-10 , 165.100, 3901-12 , 165.600, 3902-02 , 165.600, 3902-04 , 165.700, 3902-06 , 165.100, 3902-08 , 165.100, 3902-10 , na,
2001-09 , 169.700, 3901-10 , 170.600, 3901-12 , 170.800, 3902-02 , 170.300, 3902-04 , 171.900, 3902-06 , 172.00, 3902-08 , na,
2001-08 , 157.800, 3901-10 , 157.400, 3901-12 , 157.800, 3902-02 , 158.700, 3902-04 , 158.800, 3902-06 , 158.300, 3902-08 , na,
2001-07 , 166.00, 3901-08 , 167.700, 3901-10 , 167.300, 3901-12 , 167.00, 3902-02 , 168.00, 3902-04 , 167.600, 3902-06 , na,
2001-06 , 173.00, 3901-08 , 172.400, 3901-10 , 171.700, 3901-12 , 171.500, 3902-02 , 171.400, 3902-04 , 171.200, 3902-06 , na,
2001-05 , 168.00, 3901-06 , 169.00, 3901-08 , 168.500, 3901-10 , 168.400, 3901-12 , 169.200, 3902-02 , 169.600, 3902-04 , na,
2001-04 , 169.300, 3901-06 , 170.800, 3901-08 , 171.700, 3901-10 , 173.200, 3901-12 , 173.300, 3902-02 , 173.300, 3902-04 , na,
2001-03 , 169.300, 3901-04 , 170.700, 3901-06 , 172.300, 3901-08 , 172.300, 3901-10 , 172.00, 3901-12 , 171.400, 3902-02 , na,
2001-02 , 167.300, 3901-04 , 167.00, 3901-06 , 167.200, 3901-08 , 166.800, 3901-10 , 166.700, 3901-12 , 166.400, 3902-02 , na,
2001-01 , 178.500, 3901-02 , 178.900, 3901-04 , 179.200, 3901-06 , 179.200, 3901-08 , 178.500, 3901-10 , 179.500, 3901-12 , na,
2000-12 , 170.600, 2 , 170.800, 2 , 170.900, 2 , 171.200, 3901-06 , 171.300, 3901-10 , 170.900, 3901-12 , na,
2000-11 , 168.100, 3900-12 , 168.500, 3901-02 , 168.700, 3901-04 , 168.100, 3901-06 , 167.600, 3901-08 , 166.700, 3901-10 , na,
2000-10 , 170.200, 3900-12 , 169.100, 3901-02 , 168.300, 3901-04 , 167.300, 3901-06 , 166.700, 3901-08 , 165.700, 3901-10 , na,
2000-09 , 174.00, 3900-10 , 173.300, 3900-12 , 172.600, 3901-02 , 171.400, 3901-04 , 171.200, 3901-06 , 170.100, 3901-08 , na,
2000-08 , 171.300, 3900-10 , 171.200, 3900-12 , 170.500, 3901-02 , 168.700, 3901-04 , 168.00, 3901-06 , 167.00, 3901-08 , na,
2000-07 , 178.100, 3900-08 , 177.400, 3900-10 , 176.200, 3900-12 , 175.600, 3901-02 , 174.500, 3901-04 , 173.700, 3901-06 , na,
2000-06 , 176.300, 3900-08 , 174.800, 3900-10 , 172.600, 3900-10 , 171.100, 3901-02 , 169.500, 3901-04 , 167.900, 3901-06 , na,
2000-05 , 173.400, 3900-06 , 172.700, 3900-08 , 170.100, 3900-10 , 169.400, 3900-12 , 168.900, 3901-02 , 167.00, 3901-04 , na,
2000-04 , 175.200, 3900-06 , 173.400, 3900-08 , 171.900, 3900-10 , 170.300, 3900-12 , 168.300, 3901-02 , 166.00, 3901-04 , na,
2000-03 , 174.500, 3900-04 , 174.00, 3900-06 , 172.700, 3900-08 , 170.400, 3900-10 , 166.300, 3900-12 , 165.500, 3901-02 , na,
2000-02 , 179.300, 3900-04 , 177.800, 3900-06 , 177.00, 3900-08 , 175.400, 3900-10 , 173.600, 3900-12 , 173.00, 3901-02 , na,
2000-01 , 184.00, 3900-02 , 182.200, 3900-04 , 180.300, 3900-06 , 178.200, 3900-08 , 178.400, 3900-10 , 176.100, 3900-12 , na,
1999-12 , 173.600, 2 , 170.500, 2 , 169.200, 2 , 168.300, 3900-06 , 165.800, 3900-10 , 164.100, 3900-12 , na,
1999-11 , 175.700, 1999-12 , 174.100, 3900-02 , 173.00, 3900-04 , 170.500, 3900-06 , 167.400, 3900-08 , 165.900, 3900-10 , na,
1999-10 , 185.00, 1999-12 , 183.00, 3900-02 , 178.600, 3900-04 , 175.300, 3900-06 , 172.600, 3900-08 , 170.100, 3900-10 , na,
1999-09 , 191.00, 1999-10 , 188.100, 1999-12 , 185.500, 3900-02 , 181.200, 3900-02 , 179.500, 3900-06 , 176.300, 3900-08 , 172.00, 3900-08
1999-08 , 186.300, 1999-09 , 186.00, 1999-10 , 185.600, 1999-12 , 179.300, 3900-02 , 177.600, 3900-04 , 175.500, 3900-06 , 174.600, 3900-08
1999-07 , 200.00, 1999-08 , 198.500, 1999-09 , 199.900, 1999-10 , 195.00, 1999-12 , 194.200, 3900-02 , 192.400, 3900-04 , 190.700, 3900-06
1999-06 , 201.400, 1999-07 , 198.800, 1999-08 , 197.800, 1999-10 , 196.800, 1999-10 , 196.700, 3900-02 , 194.700, 3900-04 , 193.500, 3900-06
1999-05 , 194.800, 1999-06 , 193.500, 1999-07 , 193.200, 1999-08 , 192.00, 1999-10 , 191.900, 1999-12 , 189.300, 3900-02 , 188.700, 3900-04
1999-04 , 202.500, 1999-05 , 201.700, 1999-06 , 200.400, 1999-08 , 198.500, 1999-10 , 198.100, 1999-12 , 196.600, 3900-02 , 195.800, 3900-04
1999-03 , 192.900, 1999-04 , 195.500, 1999-05 , 193.500, 1999-06 , 191.100, 1999-08 , 189.100, 1999-10 , 190.00, 1999-12 , 188.700, 3900-02
1999-02 , 198.200, 3900-02 , 209.00, 1999-03 , 210.400, 1999-04 , 208.800, 1999-06 , 202.200, 1999-08 , 201.200, 1999-10 , 199.400, 1999-12
1999-01 , 193.800, 1999-02 , 193.00, 1999-03 , 192.700, 1999-04 , 192.900, 1999-06 , 192.00, 1999-08 , 190.400, 1999-10 , 189.800, 1999-12
1998-12 , 181.500, 2 , 181.00, 2 , 181.100, 2 , 182.400, 2 , 182.500, 1999-06 , 181.500, 1999-10 , 179.700, 1999-12
1998-11 , 196.00, 1998-12 , 195.00, 1999-01 , 194.300, 1999-02 , 196.900, 1999-04 , 195.500, 1999-06 , 193.500, 1999-08 , 193.300, 1999-10
1998-10 , 189.00, 1998-11 , 189.400, 1998-12 , 187.200, 1999-02 , 187.800, 1999-04 , 184.700, 1999-06 , 183.500, 1999-08 , 183.400, 1999-10
1998-09 , 232.900, 1998-10 , 233.00, 1998-11 , 232.900, 1998-12 , 231.900, 1999-02 , 229.900, 1999-04 , 227.800, 1999-06 , 224.300, 1999-08
1998-08 , 221.500, 1998-09 , 221.300, 1998-10 , 220.500, 1998-12 , 219.300, 1999-02 , 216.500, 1999-04 , 214.600, 1999-06 , 214.500, 1999-08
1998-07 , 249.00, 1998-08 , 248.00, 1998-09 , 246.200, 1998-10 , 246.200, 1998-12 , 247.400, 1999-02 , 247.100, 1999-04 , 247.600, 1999-06
1998-06 , 239.300, 1998-07 , 238.300, 1998-08 , 236.500, 1998-10 , 238.200, 1998-12 , 234.400, 1998-12 , 233.600, 1999-04 , 232.700, 1999-06
1998-05 , 224.00, 1998-06 , 223.700, 1998-07 , 220.800, 1998-08 , 225.00, 1998-10 , 224.00, 1998-12 , 219.300, 1999-02 , 216.300, 1999-04
1998-04 , 247.00, 1998-05 , 246.00, 1998-06 , 244.300, 1998-08 , 243.300, 1998-10 , 244.900, 1998-12 , 244.500, 1999-02 , 243.500, 1999-04
1998-03 , 250.00, 1998-04 , 248.500, 1998-05 , 248.100, 1998-06 , 248.800, 1998-08 , 247.300, 1998-10 , 247.00, 1998-12 , 245.800, 1999-02
1998-02 , 246.00, 1998-03 , 243.900, 1998-04 , 244.500, 1998-06 , 245.500, 1998-08 , 243.200, 1998-10 , 244.200, 1998-12 , 242.600, 1999-02
1998-01 , 243.100, 1998-02 , 241.00, 1998-03 , 237.800, 1998-04 , 235.00, 1998-06 , 233.700, 1998-08 , 234.900, 1998-10 , 233.500, 1998-12
1997-12 , 267.00, 2 , 266.700, 2 , 267.500, 2 , 264.00, 1998-04 , 263.00, 1998-08 , 259.100, 1998-10 , 259.900, 1998-12
1997-11 , 215.300, 1997-12 , 213.500, 1998-01 , 211.900, 1998-02 , 211.300, 1998-04 , 210.300, 1998-06 , 209.300, 1998-08 , 209.100, 1998-10
1997-10 , 187.500, 1997-11 , 187.400, 1997-12 , 186.400, 1998-02 , 186.200, 1998-04 , 186.800, 1998-06 , 184.400, 1998-08 , 184.100, 1998-10
1997-09 , 194.900, 1997-10 , 195.00, 1997-11 , 195.100, 1997-12 , 194.800, 1998-02 , 194.100, 1998-04 , 193.400, 1998-06 , 194.300, 1998-08
1997-08 , 183.00, 1997-09 , 182.700, 1997-10 , 182.900, 1997-12 , 184.700, 1998-02 , 182.00, 1998-04 , 183.00, 1998-06 , 183.00, 1998-08
1997-07 , 171.00, 1997-08 , 171.00, 1997-09 , 171.00, 1997-10 , 170.400, 1997-12 , 169.600, 1998-02 , 168.300, 1998-04 , 168.300, 1998-06
1997-06 , 177.500, 1997-07 , 177.100, 1997-08 , 176.600, 1997-08 , 175.600, 1997-12 , 175.100, 1998-02 , 175.100, 1998-04 , 174.800, 1998-06
1997-05 , 183.00, 1997-06 , 183.300, 1997-07 , 184.100, 1997-08 , 182.500, 1997-10 , 182.00, 1997-12 , 181.800, 1998-02 , 181.00, 1998-04
1997-04 , 192.200, 1997-05 , 192.200, 1997-06 , 192.600, 1997-08 , 192.600, 1997-10 , 193.100, 1997-12 , 193.300, 1998-02 , 193.100, 1998-04
1997-03 , 203.500, 1997-04 , 203.500, 1997-05 , 203.200, 1997-06 , 205.200, 1997-08 , 205.300, 1997-10 , 204.700, 1997-12 , 204.200, 1998-02
1997-02 , 204.500, 1997-03 , 205.200, 1997-04 , 204.900, 1997-06 , 204.500, 1997-08 , 205.900, 1997-10 , 205.400, 1997-12 , 205.700, 1998-02
1997-01 , 192.600, 1997-02 , 192.500, 1997-03 , 193.500, 1997-04 , 193.500, 1997-06 , 193.100, 1997-08 , 192.700, 1997-10 , 192.900, 1997-12
1996-12 , 181.500, 2 , 181.500, 2 , 180.700, 2 , 180.600, 2 , 180.900, 1997-06 , 180.600, 1997-10 , 180.600, 1997-10
1996-11 , 177.00, 1996-12 , 176.600, 1997-01 , 175.900, 1997-02 , 176.100, 1997-04 , 176.00, 1997-06 , 176.500, 1997-08 , 175.700, 1997-10
1996-10 , 180.00, 1996-11 , 179.300, 1996-12 , 180.200, 1997-02 , 179.900, 1997-04 , 179.600, 1997-06 , 179.400, 1997-08 , 179.100, 1997-10
1996-09 , 178.500, 1996-10 , 178.00, 1996-11 , 177.500, 1996-12 , 177.400, 1997-02 , 177.500, 1997-04 , 178.300, 1997-06 , 177.100, 1997-08
1996-08 , 184.00, 1996-09 , 184.100, 1996-10 , 183.00, 1996-12 , 183.300, 1997-02 , 182.900, 1997-02 , 182.300, 1997-06 , 182.700, 1997-08
1996-07 , 178.00, 1996-08 , 178.700, 1996-09 , 178.300, 1996-10 , 177.200, 1996-12 , 177.700, 1997-02 , 177.100, 1997-04 , 176.900, 1997-06
1996-06 , 179.00, 1996-07 , 180.00, 1996-08 , 179.900, 1996-10 , 180.400, 1996-12 , 180.600, 1996-12 , 180.900, 1997-04 , 179.800, 1997-06
1996-05 , 185.400, 1996-06 , 185.700, 1996-07 , 185.700, 1996-08 , 186.400, 1996-10 , 187.600, 1996-12 , 186.700, 1997-02 , 187.700, 1997-04
1996-04 , 176.800, 1996-05 , 176.00, 1996-06 , 175.600, 1996-08 , 177.100, 1996-10 , 175.00, 1996-12 , 175.900, 1997-02 , 180.700, 1997-04
1996-03 , 190.100, 1996-04 , 188.800, 1996-05 , 188.00, 1996-06 , 188.00, 1996-08 , 188.500, 1996-10 , 188.500, 1996-12 , 188.900, 1997-02
1996-02 , 185.100, 1996-03 , 186.400, 1996-04 , 184.00, 1996-06 , 185.600, 1996-08 , 185.700, 1996-10 , 185.800, 1996-12 , 186.200, 1997-02
1996-01 , 189.400, 1996-02 , 189.500, 1996-03 , 189.600, 1996-04 , 187.500, 1996-06 , 188.600, 1996-08 , 188.700, 1996-10 , 189.100, 1996-12
1995-12 , 169.00, 2 , 171.200, 2 , 171.300, 2 , 170.00, 2 , 170.700, 1996-06 , 170.500, 1996-10 , 170.800, 2
1995-11 , 169.200, 1995-12 , 168.400, 1996-01 , 168.600, 1996-02 , 166.600, 1996-04 , 169.00, 1996-06 , 168.800, 1996-08 , 168.800, 1996-10
1995-10 , 172.200, 1995-11 , 173.00, 1995-12 , 172.900, 1996-02 , 174.300, 1996-04 , 173.900, 1996-06 , 173.100, 1996-08 , 174.200, 1996-10
1995-09 , 167.500, 1995-10 , 168.800, 1995-11 , 169.00, 1995-12 , 170.00, 1996-02 , 171.00, 1996-04 , 170.600, 1996-06 , 171.200, 1996-08
1995-08 , 164.00, 1995-09 , 163.700, 1995-10 , 163.800, 1995-12 , 165.400, 1996-02 , 164.00, 1996-04 , 164.200, 1996-06 , 166.700, 1996-08
1995-07 , 143.100, 1995-08 , 145.00, 1995-09 , 145.200, 1995-10 , 146.700, 1995-12 , 145.300, 1996-02 , 146.00, 1996-04 , 147.00, 1996-06
1995-06 , 144.00, 1995-07 , 144.200, 1995-08 , 146.100, 1995-10 , 146.700, 1995-12 , 147.200, 1995-12 , 147.500, 1996-04 , 147.400, 1996-06
1995-05 , 141.700, 1995-06 , 142.600, 1995-07 , 142.800, 1995-08 , 143.300, 1995-10 , 142.200, 1995-12 , 142.300, 1996-02 , 142.300, 1996-04
1995-04 , 157.700, 1995-05 , 156.800, 1995-06 , 158.900, 1995-08 , 157.600, 1995-10 , 159.500, 1995-12 , 159.400, 1996-02 , 160.200, 1996-04
1995-03 , 144.100, 1995-04 , 145.600, 1995-05 , 146.200, 1995-06 , 146.300, 1995-08 , 146.400, 1995-10 , 147.200, 1995-12 , 147.100, 1996-02
1995-02 , 143.400, 1995-03 , 143.00, 1995-04 , 144.200, 1995-06 , 145.600, 1995-08 , 145.800, 1995-10 , 145.600, 1995-12 , 147.600, 1996-02
1995-01 , 154.900, 1995-02 , 154.500, 1995-03 , 155.100, 1995-04 , 155.700, 1995-06 , 156.400, 1995-08 , 158.00, 1995-10 , 158.800, 1995-12
1994-12 , 161.00, 2 , 163.400, 2 , 162.300, 2 , 162.300, 2 , 162.00, 1995-06 , 164.00, 1995-10 , 165.100, 2
1994-11 , 165.900, 1994-12 , 165.500, 1995-01 , 165.500, 1995-02 , 166.00, 1995-04 , 167.00, 1995-06 , 166.700, 1995-08 , 167.900, 1995-10
1994-10 , 170.600, 1994-11 , 170.500, 1994-12 , 170.800, 1995-02 , 171.500, 1995-04 , 171.900, 1995-06 , 173.00, 1995-08 , 172.400, 1995-10
1994-09 , 181.400, 1994-10 , 180.500, 1994-11 , 179.800, 1994-12 , 181.300, 1995-02 , 181.700, 1995-04 , 181.900, 1995-06 , 182.300, 1995-08
1994-08 , 175.300, 1994-09 , 175.300, 1994-10 , 175.300, 1994-12 , 174.900, 1995-02 , 175.800, 1995-04 , 176.00, 1995-06 , 176.00, 1995-08
1994-07 , 173.400, 1994-08 , 173.900, 1994-09 , 173.600, 1994-10 , 174.300, 1994-12 , 175.300, 1995-02 , 175.400, 1995-04 , 175.500, 1995-06
1994-06 , 167.200, 1994-07 , 168.100, 1994-08 , 168.600, 1994-10 , 169.800, 1994-12 , 170.200, 1995-02 , 170.700, 1995-04 , 171.400, 1995-06
1994-05 , 182.800, 1994-06 , 183.500, 1994-07 , 184.00, 1994-08 , 184.00, 1994-10 , 185.00, 1994-12 , 186.200, 1995-02 , 186.200, 1995-04
1994-04 , 170.300, 1994-05 , 170.800, 1994-06 , 170.00, 1994-08 , 172.100, 1994-10 , 173.00, 1994-12 , 174.400, 1995-02 , 173.400, 1995-04
1994-03 , 186.100, 1994-04 , 186.500, 1994-05 , 186.00, 1994-06 , 188.00, 1994-08 , 188.200, 1994-10 , 189.00, 1994-12 , 189.300, 1995-02
1994-02 , 174.400, 1994-03 , 176.300, 1994-04 , 175.600, 1994-06 , 175.500, 1994-08 , 177.900, 1994-10 , 178.600, 1994-12 , 177.500, 1995-02
1994-01 , 176.200, 1994-02 , 177.00, 1994-03 , 176.800, 1994-04 , 179.00, 1994-06 , 179.300, 1994-08 , 178.500, 1994-10 , 179.500, 1994-12
1993-12 , 182.500, 1994-01 , 183.500, 1994-02 , 182.800, 1994-04 , 186.400, 1994-06 , 190.00, 1994-08 , 189.600, 1994-10 , 189.600, 1994-12
1993-11 , 155.00, 1993-12 , 155.500, 1994-01 , 156.00, 1994-02 , 157.500, 1994-04 , 156.800, 1994-06 , 157.600, 1994-08 , 157.100, 1994-10
1993-10 , 150.500, 1993-11 , 151.00, 1993-12 , 149.400, 1994-02 , 153.300, 1994-04 , 154.00, 1994-06 , 155.300, 1994-08 , 155.900, 1994-10
1993-09 , 134.300, 1993-10 , 135.500, 1993-11 , 136.00, 1993-12 , 137.800, 1994-02 , 139.100, 1994-04 , 139.500, 1994-06 , 139.00, 1994-08
1993-08 , 159.00, 1993-09 , 161.200, 1993-10 , 162.500, 1993-12 , 164.00, 1994-02 , 164.600, 1994-04 , 165.800, 1994-06 , 167.100, 1994-08
1993-07 , 182.100, 1993-08 , 181.800, 1993-09 , 181.800, 1993-10 , 183.00, 1993-12 , 184.100, 1994-02 , 185.100, 1994-04 , 186.200, 1994-06
1993-06 , 156.700, 1993-07 , 157.700, 1993-08 , 157.400, 1993-10 , 159.400, 1993-12 , 160.00, 1994-02 , 161.00, 1994-04 , 163.00, 1994-06
1993-05 , 160.900, 1993-06 , 162.00, 1993-07 , 162.800, 1993-08 , 161.700, 1993-10 , 163.00, 1993-12 , 164.500, 1994-02 , 165.00, 1994-04
1993-04 , 156.900, 1993-05 , 158.300, 1993-06 , 158.00, 1993-08 , 158.200, 1993-10 , 160.500, 1993-12 , 161.600, 1994-02 , 162.300, 1994-04
1993-03 , 145.900, 1993-04 , 145.200, 1993-05 , 145.100, 1993-06 , 145.900, 1993-08 , 147.300, 1993-10 , 149.00, 1993-12 , 149.700, 1994-02
1993-02 , 136.00, 1993-03 , 137.500, 1993-04 , 137.400, 1993-06 , 137.400, 1993-08 , 137.700, 1993-10 , 140.300, 1993-12 , 140.500, 1994-02
1993-01 , 149.300, 1993-02 , 150.500, 1993-03 , 150.00, 1993-04 , 152.400, 1993-06 , 152.900, 1993-08 , 153.400, 1993-10 , 154.200, 1993-12
1992-12 , 148.200, 2 , 149.00, 1993-02 , 151.00, 1993-04 , 150.600, 1993-06 , 150.100, 1993-08 , 153.00, 1993-10 , 151.800, 2
1992-11 , 151.100, 1992-12 , 151.00, 1993-01 , 150.600, 1993-02 , 151.400, 1993-04 , 152.700, 1993-06 , 154.800, 1993-08 , 155.600, 1993-10
1992-10 , 149.00, 1992-11 , 149.300, 1992-12 , 150.100, 1993-02 , 151.200, 1993-04 , 152.200, 1993-06 , 154.100, 1993-08 , 153.700, 1993-10
1992-09 , 144.200, 1992-10 , 143.800, 1992-11 , 143.900, 1992-12 , 146.500, 1993-02 , 145.800, 1993-04 , 147.200, 1993-06 , 147.500, 1993-08
1992-08 , 146.800, 1992-09 , 147.800, 1992-10 , 147.300, 1992-12 , 148.100, 1993-02 , 148.900, 1993-04 , 151.300, 1993-06 , 151.00, 1993-08
1992-07 , 161.00, 1992-08 , 162.00, 1992-09 , 162.800, 1992-10 , 162.600, 1992-12 , 164.00, 1993-02 , 165.00, 1993-04 , 167.600, 1993-06
1992-06 , 163.900, 1992-07 , 164.00, 1992-08 , 164.600, 1992-10 , 165.500, 1992-12 , 167.700, 1993-02 , 169.500, 1993-04 , 169.600, 1993-06
1992-05 , 165.600, 1992-06 , 167.200, 1992-07 , 167.600, 1992-08 , 171.500, 1992-10 , 171.800, 1992-12 , 173.700, 1993-02 , 174.100, 1993-04
1992-04 , 167.700, 1992-05 , 168.300, 1992-06 , 170.300, 1992-08 , 172.300, 1992-10 , 174.00, 1992-12 , 176.500, 1993-02 , 176.900, 1993-04
1992-03 , 173.400, 1992-04 , 175.600, 1992-05 , 176.900, 1992-06 , 176.600, 1992-08 , 180.300, 1992-10 , 180.900, 1992-12 , 183.200, 1993-02
1992-02 , 168.700, 1992-03 , 170.00, 1992-04 , 173.400, 1992-06 , 171.400, 1992-08 , 174.400, 1992-10 , 176.400, 1992-12 , 177.00, 1993-02
1992-01 , 167.200, 1992-02 , 166.400, 1992-03 , 168.800, 1992-04 , 168.300, 1992-06 , 171.500, 1992-08 , 172.100, 1992-10 , 174.400, 1992-12
|