E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 110
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 110
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 110
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 110
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Close Price
Jp Yen per kiloliter.
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
             ,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08      ,       85000.00, 2008-09 ,       84550.00, 2008-10 ,       83760.00, 2008-11 ,       83520.00, 2008-12 ,       83590.00, 2009-01 ,       84100.00, 2009-02 
2008-07      ,       89500.00, 2008-09 ,       88600.00, 2008-10 ,       88790.00, 2008-11 ,       89010.00, 2008-12 ,       89670.00, 2009-01 ,       90480.00, 2009-02 
2008-06      ,       97670.00, 2008-08 ,       98210.00, 2008-09 ,       98290.00, 2008-10 ,       98490.00, 2008-11 ,       98970.00, 2008-12 ,       99550.00, 2009-01 
2008-05      ,       88500.00, 2008-07 ,       88690.00, 2008-08 ,       88390.00, 2008-09 ,       88230.00, 2008-10 ,       88210.00, 2008-11 ,       88220.00, 2008-12 
2008-04      ,       81850.00, 2008-06 ,       81710.00, 2008-07 ,       81340.00, 2008-08 ,       80830.00, 2008-09 ,       80740.00, 2008-10 ,       80750.00, 2008-11 
2008-03      ,       75750.00, 2008-05 ,       74760.00, 2008-06 ,       74430.00, 2008-07 ,       73420.00, 2008-08 ,       72740.00, 2008-09 ,       71650.00, 2008-10 
2008-02      ,       77060.00, 2008-04 ,       77430.00, 2008-05 ,       77560.00, 2008-06 ,       77290.00, 2008-07 ,       77290.00, 2008-08 ,       77000.00, 2008-09 
2008-01      ,       67410.00, 2008-03 ,       71480.00, 2008-04 ,       71840.00, 2008-05 ,       72220.00, 2008-06 ,       72390.00, 2008-07 ,       72190.00, 2008-08 
2007-12      ,       72020.00, 2008-02 ,       73610.00, 2008-03 ,       78240.00, 2008-04 ,       79020.00, 2008-05 ,       79430.00, 2008-06 ,       80080.00, 2008-07 
2007-11      ,       66090.00, 2008-01 ,       66460.00, 2008-02 ,       68340.00, 2008-03 ,       71710.00, 2008-04 ,       73360.00, 2008-05 ,       73370.00, 2008-06 
2007-10      ,       66610.00, 2007-12 ,       66490.00, 2008-01 ,       67090.00, 2008-02 ,       68730.00, 2008-03 ,       71920.00, 2008-04 ,       73520.00, 2008-05 
2007-09      ,       64880.00, 2007-11 ,       63950.00, 2007-12 ,       63810.00, 2008-01 ,       64270.00, 2008-02 ,       65800.00, 2008-03 ,       67950.00, 2008-04 
2007-08      ,       56920.00, 2007-10 ,       56720.00, 2007-11 ,       56310.00, 2007-12 ,       56670.00, 2008-01 ,       57310.00, 2008-02 ,       58050.00, 2008-03 
2007-07      ,       66550.00, 2007-09 ,       63470.00, 2007-10 ,       61780.00, 2007-11 ,       61590.00, 2007-12 ,       62860.00, 2008-01 ,       63850.00, 2008-02 
2007-06      ,       69790.00, 2007-08 ,       67500.00, 2007-09 ,       66180.00, 2007-10 ,       65120.00, 2007-11 ,       65270.00, 2007-12 ,       65790.00, 2008-01 
2007-05      ,       63870.00, 2007-07 ,       63910.00, 2007-08 ,       63190.00, 2007-09 ,       62580.00, 2007-10 ,       63080.00, 2007-11 ,       63700.00, 2007-12 
2007-04      ,       66080.00, 2007-06 ,       65810.00, 2007-07 ,       65290.00, 2007-08 ,       64750.00, 2007-09 ,       63850.00, 2007-10 ,       63780.00, 2007-11 
2007-03      ,       60920.00, 2007-05 ,       62470.00, 2007-06 ,       63030.00, 2007-06 ,       63250.00, 2007-07 ,       63020.00, 2007-08 ,       62240.00, 2007-09 
2007-02      ,       55720.00, 2007-04 ,       57900.00, 2007-05 ,       58880.00, 2007-06 ,       59630.00, 2007-07 ,       60150.00, 2007-08 ,       60190.00, 2007-09 
2007-01      ,       52310.00, 2007-03 ,       56020.00, 2007-04 ,       57300.00, 2007-05 ,       57250.00, 2007-06 ,       57210.00, 2007-07 ,       57040.00, 2007-08 
2006-12      ,       51640.00, 2007-02 ,       54440.00, 2007-03 ,       57630.00, 2007-04 ,       58740.00, 2007-05 ,       59120.00, 2007-06 ,       59750.00, 2007-07 
2006-11      ,       53500.00, 2007-01 ,       55580.00, 2007-02 ,       58050.00, 2007-03 ,       60310.00, 2007-04 ,       61560.00, 2007-05 ,       61530.00, 2007-06 
2006-10      ,       52190.00, 2006-12 ,       53110.00, 2007-01 ,       54730.00, 2007-02 ,       56550.00, 2007-03 ,       58390.00, 2007-04 ,       59940.00, 2007-05 
2006-09      ,       54610.00, 2006-11 ,       54590.00, 2006-12 ,       54740.00, 2007-01 ,       55310.00, 2007-02 ,       56450.00, 2007-03 ,       57350.00, 2007-04 
2006-08      ,       64900.00, 2006-10 ,       64340.00, 2006-11 ,       63820.00, 2006-12 ,       64190.00, 2007-01 ,       65010.00, 2007-02 ,       65850.00, 2007-03 
2006-07      ,       68300.00, 2006-09 ,       66300.00, 2006-10 ,       65360.00, 2006-11 ,       65710.00, 2006-12 ,       66830.00, 2007-01 ,       68200.00, 2007-02 
2006-06      ,       65190.00, 2006-08 ,       64850.00, 2006-09 ,       64670.00, 2006-10 ,       65210.00, 2006-11 ,       66010.00, 2006-12 ,       66870.00, 2007-01 
2006-05      ,       65290.00, 2006-07 ,       64790.00, 2006-08 ,       64440.00, 2006-09 ,       64500.00, 2006-10 ,       64700.00, 2006-11 ,       65170.00, 2006-12 
2006-04      ,       65900.00, 2006-06 ,       65920.00, 2006-07 ,       66030.00, 2006-08 ,       66090.00, 2006-09 ,       66180.00, 2006-10 ,       66280.00, 2006-11 
2006-03      ,       59970.00, 2006-05 ,       61030.00, 2006-06 ,       62150.00, 2006-07 ,       63190.00, 2006-08 ,       63460.00, 2006-09 ,       63760.00, 2006-10 
2006-02      ,       59440.00, 2006-04 ,       61110.00, 2006-05 ,       61360.00, 2006-06 ,       61120.00, 2006-07 ,       61030.00, 2006-08 ,       60220.00, 2006-09 
2006-01      ,       55540.00, 2006-03 ,       60500.00, 2006-04 ,       64250.00, 2006-05 ,       65210.00, 2006-06 ,       65580.00, 2006-07 ,       65970.00, 2006-08 
2005-12      ,       50720.00, 2006-01 ,       54040.00, 2006-03 ,       58420.00, 2006-04 ,       60270.00, 2006-05 ,       60200.00, 2006-06 ,       59900.00, 2006-07 
2005-11      ,       46880.00, 2006-01 ,       49000.00, 2006-02 ,       50890.00, 2006-03 ,       52020.00, 2006-04 ,       52160.00, 2006-05 ,       52210.00, 2006-06 
2005-10      ,       48550.00, 2005-12 ,       49700.00, 2006-01 ,       50900.00, 2006-02 ,       52060.00, 2006-03 ,       53060.00, 2006-04 ,       53650.00, 2006-05 
2005-09      ,       54450.00, 2005-11 ,       54860.00, 2005-11 ,       56250.00, 2006-01 ,       57640.00, 2006-02 ,       59460.00, 2006-03 ,       61130.00, 2006-04 
2005-08      ,       55300.00, 2005-10 ,       55080.00, 2005-11 ,       55980.00, 2005-12 ,       56930.00, 2006-01 ,       58200.00, 2006-02 ,       59760.00, 2006-03 
2005-07      ,       51070.00, 2005-09 ,       50530.00, 2005-10 ,       51260.00, 2005-11 ,       51980.00, 2005-12 ,       52880.00, 2006-01 ,       53300.00, 2006-02 
2005-06      ,       48690.00, 2005-08 ,       48230.00, 2005-08 ,       48140.00, 2005-10 ,       48090.00, 2005-11 ,       48230.00, 2005-12 ,       48520.00, 2006-01 
2005-05      ,       42360.00, 2005-07 ,       43280.00, 2005-08 ,       43920.00, 2005-09 ,       43400.00, 2005-10 ,       42930.00, 2005-11 ,       42520.00, 2005-12 
2005-04      ,       47720.00, 2005-06 ,       47480.00, 2005-07 ,       46690.00, 2005-08 ,       45700.00, 2005-09 ,       44650.00, 2005-10 ,       43750.00, 2005-11 
2005-03      ,       48060.00, 2005-05 ,       48560.00, 2005-05 ,       48140.00, 2005-07 ,       47440.00, 2005-08 ,       46550.00, 2005-09 ,       45660.00, 2005-10 
2005-02      ,       43640.00, 2005-04 ,       45080.00, 2005-05 ,       44650.00, 2005-06 ,       43980.00, 2005-07 ,       43110.00, 2005-08 ,       42270.00, 2005-09 
2005-01      ,       39000.00, 2005-03 ,       41080.00, 2005-04 ,       41170.00, 2005-05 ,       40500.00, 2005-06 ,       39940.00, 2005-07 ,       39430.00, 2005-08 
2004-12      ,             33000.00, 2 ,       34090.00, 2005-02 ,             35050.00, 2 ,             35130.00, 2 ,             34740.00, 2 ,             34090.00, 2 
2004-11      ,       38010.00, 2005-01 ,       38820.00, 2005-02 ,       39760.00, 2005-03 ,       40620.00, 2005-04 ,       40860.00, 2005-05 ,       40810.00, 2005-06 
2004-10      ,       40000.00, 2004-12 ,       41060.00, 2005-01 ,       42050.00, 2005-02 ,       42770.00, 2005-03 ,       44050.00, 2005-04 ,       44340.00, 2005-05 
2004-09      ,       38660.00, 2004-11 ,       38240.00, 2004-11 ,       38890.00, 2005-01 ,       39550.00, 2005-02 ,       40290.00, 2005-03 ,       41280.00, 2005-04 
2004-08      ,       39700.00, 2004-10 ,       37580.00, 2004-11 ,       36230.00, 2004-12 ,       35210.00, 2005-01 ,       35180.00, 2005-02 ,       35600.00, 2005-03 
2004-07      ,       41730.00, 2004-09 ,       40030.00, 2004-10 ,       38380.00, 2004-11 ,       37020.00, 2004-12 ,       36160.00, 2005-01 ,       36030.00, 2005-02 
2004-06      ,       34780.00, 2004-08 ,       32860.00, 2004-08 ,       31530.00, 2004-10 ,       30650.00, 2004-11 ,       29940.00, 2004-12 ,       29560.00, 2005-01 
2004-05      ,       42510.00, 2004-07 ,       40270.00, 2004-08 ,       37210.00, 2004-09 ,       34880.00, 2004-10 ,       32850.00, 2004-11 ,       31860.00, 2004-12 
2004-04      ,       36000.00, 2004-06 ,       34680.00, 2004-07 ,       33230.00, 2004-08 ,       32280.00, 2004-09 ,       31530.00, 2004-10 ,       30960.00, 2004-11 
2004-03      ,       34070.00, 2004-05 ,       32970.00, 2004-05 ,       31640.00, 2004-07 ,       30810.00, 2004-08 ,       30000.00, 2004-09 ,       29150.00, 2004-10 
2004-02      ,       31920.00, 2004-04 ,       32070.00, 2004-05 ,       31540.00, 2004-06 ,       30860.00, 2004-07 ,       30310.00, 2004-08 ,       29520.00, 2004-09 
2004-01      ,       28610.00, 2004-03 ,       29180.00, 2004-04 ,       29300.00, 2004-05 ,       28890.00, 2004-06 ,       28560.00, 2004-07 ,       28150.00, 2004-08 
2003-12      ,             27950.00, 2 ,       28440.00, 2004-02 ,             29000.00, 2 ,             29380.00, 2 ,             29120.00, 2 ,             28890.00, 2 
2003-11      ,       27400.00, 2004-01 ,       27290.00, 2004-02 ,       27560.00, 2004-03 ,       27930.00, 2004-04 ,       28340.00, 2004-05 ,       28110.00, 2004-06 
2003-10      ,       29400.00, 2003-12 ,       28150.00, 2004-01 ,       27360.00, 2004-02 ,       26940.00, 2004-03 ,       27010.00, 2004-04 ,       27230.00, 2004-05 
2003-09      ,       26730.00, 2003-11 ,       25740.00, 2003-11 ,       25150.00, 2004-01 ,       25350.00, 2004-02 ,       25600.00, 2004-03 ,       26020.00, 2004-04 
2003-08      ,       28500.00, 2003-10 ,       27450.00, 2003-11 ,       26950.00, 2003-12 ,       27030.00, 2004-01 ,       27300.00, 2004-02 ,       27720.00, 2004-03 
2003-07      ,       28910.00, 2003-09 ,       27590.00, 2003-10 ,       26990.00, 2003-11 ,       26940.00, 2003-12 ,       27070.00, 2004-01 ,       27390.00, 2004-02 
2003-06      ,       29480.00, 2003-08 ,       28670.00, 2003-08 ,       27770.00, 2003-10 ,       27060.00, 2003-11 ,       26830.00, 2003-12 ,       26690.00, 2004-01 
2003-05      ,       27040.00, 2003-07 ,       26800.00, 2003-08 ,       26120.00, 2003-09 ,       25460.00, 2003-10 ,       25070.00, 2003-11 ,       24970.00, 2003-12 
2003-04      ,       27040.00, 2003-06 ,       26500.00, 2003-07 ,       25690.00, 2003-08 ,       24840.00, 2003-09 ,       24110.00, 2003-10 ,       23620.00, 2003-11 
2003-03      ,       30310.00, 2003-05 ,       29830.00, 2003-06 ,       29070.00, 2003-07 ,       28040.00, 2003-08 ,       26910.00, 2003-09 ,       26030.00, 2003-10 
2003-02      ,       33950.00, 2003-04 ,       33440.00, 2003-05 ,       32580.00, 2003-06 ,       31220.00, 2003-07 ,       30130.00, 2003-08 ,       29310.00, 2003-09 
2003-01      ,       30200.00, 2003-03 ,       30520.00, 2003-04 ,       30720.00, 2003-05 ,       30180.00, 2003-06 ,       29820.00, 2003-07 ,       29560.00, 2003-08 
2002-12      ,       28780.00, 3903-02 ,       29080.00, 3903-03 ,       29800.00, 3903-04 ,       30250.00, 3903-05 ,       30010.00, 3903-06 ,       29780.00, 3903-07 
2002-11      ,       25660.00, 3903-01 ,       25880.00, 3903-02 ,       26290.00, 3903-03 ,       26870.00, 3903-04 ,       27210.00, 3903-05 ,       27310.00, 3903-06 
2002-10      ,       26320.00, 3902-12 ,       25920.00, 3903-01 ,       26120.00, 3903-02 ,       26370.00, 3903-03 ,       26580.00, 3903-04 ,       26820.00, 3903-05 
2002-09      ,       27820.00, 3902-11 ,       27690.00, 3902-12 ,       27920.00, 3903-01 ,       28220.00, 3903-02 ,       28750.00, 3903-03 ,       29730.00, 3903-04 
2002-08      ,       26980.00, 3902-10 ,       26430.00, 3902-11 ,       26560.00, 3902-12 ,       26690.00, 3903-01 ,       26840.00, 3903-02 ,       27110.00, 3903-03 
2002-07      ,       26950.00, 3902-09 ,       26180.00, 3902-10 ,       25100.00, 3902-11 ,       24580.00, 3902-12 ,       24460.00, 3903-01 ,       24410.00, 3903-02 
2002-06      ,       26530.00, 3902-08 ,       25400.00, 3902-09 ,       24660.00, 3902-10 ,       24170.00, 3902-11 ,       23820.00, 3902-12 ,       23600.00, 3903-01 
2002-05      ,       27260.00, 3902-07 ,       26200.00, 3902-08 ,       25140.00, 3902-09 ,       24600.00, 3902-10 ,       23990.00, 3902-11 ,       23610.00, 3902-12 
2002-04      ,       30600.00, 3902-06 ,       29150.00, 3902-07 ,       27790.00, 3902-08 ,       26880.00, 3902-09 ,       26390.00, 3902-10 ,       25950.00, 3902-11 
2002-03      ,       29220.00, 3902-05 ,       29250.00, 3902-06 ,       28960.00, 3902-07 ,       28520.00, 3902-08 ,       28010.00, 3902-09 ,       27700.00, 3902-10 
2002-02      ,       24120.00, 3902-04 ,       24500.00, 3902-05 ,       24870.00, 3902-06 ,       24540.00, 3902-07 ,       24100.00, 3902-08 ,       23530.00, 3902-09 
2002-01      ,       24120.00, 3902-03 ,       24320.00, 3902-04 ,       24320.00, 3902-05 ,       24170.00, 3902-06 ,       23550.00, 3902-07 ,       23060.00, 3902-08 
2001-12      ,       24460.00, 3902-02 ,       25380.00, 3902-03 ,       26020.00, 3902-04 ,       26610.00, 3902-05 ,       26770.00, 3902-06 ,       27040.00, 3902-07 
2001-11      ,       21440.00, 3902-01 ,       21580.00, 3902-02 ,       21600.00, 3902-03 ,       21780.00, 3902-04 ,       21800.00, 3902-05 ,       21650.00, 3902-06 
2001-10      ,       23000.00, 3901-12 ,       22930.00, 3902-01 ,       22930.00, 3902-02 ,       22940.00, 3902-03 ,       23230.00, 3902-04 ,       23480.00, 3902-05 
2001-09      ,       24860.00, 3901-11 ,       24400.00, 3901-12 ,       23790.00, 3902-01 ,       23220.00, 3902-02 ,       22930.00, 3902-03 ,       23280.00, 3902-04 
2001-08      ,       25950.00, 3901-10 ,       25630.00, 3901-11 ,       25180.00, 3901-12 ,       24860.00, 3902-01 ,       24540.00, 3902-02 ,       24380.00, 3902-03 
2001-07      ,       27010.00, 3901-09 ,       26420.00, 3901-10 ,       26020.00, 3901-11 ,       25880.00, 3901-12 ,       25540.00, 3902-01 ,       25490.00, 3902-02 
2001-06      ,       28160.00, 3901-08 ,       27630.00, 3901-09 ,       26720.00, 3901-10 ,       26340.00, 3901-11 ,       25940.00, 3901-12 ,       25660.00, 3902-01 
2001-05      ,       31290.00, 3901-07 ,       31010.00, 3901-08 ,       30360.00, 3901-09 ,       29650.00, 3901-10 ,       29060.00, 3901-11 ,       28850.00, 3901-12 
2001-04      ,       29490.00, 3901-06 ,       29180.00, 3901-07 ,       28960.00, 3901-08 ,       28590.00, 3901-09 ,       28120.00, 3901-10 ,       27960.00, 3901-11 
2001-03      ,       28800.00, 3901-05 ,       28540.00, 3901-06 ,       28210.00, 3901-07 ,       27800.00, 3901-08 ,       27080.00, 3901-09 ,       26600.00, 3901-10 
2001-02      ,       27440.00, 3901-04 ,       27620.00, 3901-05 ,       27220.00, 3901-06 ,       26750.00, 3901-07 ,       26250.00, 3901-08 ,       26020.00, 3901-09 
2001-01      ,       25870.00, 3901-03 ,       25700.00, 3901-04 ,       25400.00, 3901-05 ,       25170.00, 3901-06 ,       24950.00, 3901-07 ,       24580.00, 3901-08 
2000-12      ,       27000.00, 3901-02 ,       26520.00, 3901-03 ,       26150.00, 3901-04 ,       25290.00, 3901-05 ,       24520.00, 3901-06 ,       24280.00, 3901-07 
2000-11      ,       27850.00, 3901-01 ,       27580.00, 3901-02 ,       27600.00, 3901-03 ,       27660.00, 3901-04 ,       27670.00, 3901-05 ,       27680.00, 3901-06 
2000-10      ,       31020.00, 3900-12 ,       30930.00, 3901-01 ,       31000.00, 3901-02 ,       30850.00, 3901-03 ,       30800.00, 3901-04 ,       30810.00, 3901-05 
2000-09      ,       30510.00, 3900-11 ,       30700.00, 3900-12 ,       30200.00, 3901-01 ,       30120.00, 3901-02 ,       30000.00, 3901-03 ,       29850.00, 3901-04 
2000-08      ,       32450.00, 3900-10 ,       32150.00, 3900-11 ,       31550.00, 3900-12 ,       31350.00, 3901-01 ,       30990.00, 3901-02 ,       30810.00, 3901-03 
2000-07      ,       28960.00, 3900-09 ,       28360.00, 3900-10 ,       28110.00, 3900-11 ,       27460.00, 3900-12 ,       27200.00, 3901-01 ,       27020.00, 3901-02 
2000-06      ,       28000.00, 3900-08 ,       27390.00, 3900-09 ,       27230.00, 3900-10 ,       26980.00, 3900-11 ,       26560.00, 3900-12 ,       26380.00, 3901-01 
2000-05      ,       28580.00, 3900-07 ,       28180.00, 3900-08 ,       27420.00, 3900-09 ,       26960.00, 3900-10 ,       26740.00, 3900-11 ,       26480.00, 3900-12 
2000-04      ,       28960.00, 3900-06 ,       28290.00, 3900-07 ,       27300.00, 3900-08 ,       26280.00, 3900-09 ,       25100.00, 3900-10 ,       24500.00, 3900-11 
2000-03      ,       25900.00, 3900-05 ,       25480.00, 3900-06 ,       24880.00, 3900-07 ,       24600.00, 3900-08 ,       24350.00, 3900-09 ,       24270.00, 3900-10 
2000-02      ,       23730.00, 3900-04 ,       24050.00, 3900-05 ,       23340.00, 3900-06 ,       22630.00, 3900-07 ,       22210.00, 3900-08 ,       21730.00, 3900-09 
2000-01      ,       23650.00, 3900-03 ,       23360.00, 3900-04 ,       23250.00, 3900-05 ,       22950.00, 3900-06 ,       22450.00, 3900-07 ,       22080.00, 3900-08 
1999-12      ,       24240.00, 3900-02 ,       24060.00, 3900-03 ,       24180.00, 3900-04 ,       24060.00, 3900-05 ,       24000.00, 3900-06 ,       24070.00, 3900-07 
1999-11      ,       23990.00, 3900-01 ,       24030.00, 3900-02 ,       23790.00, 3900-03 ,       23780.00, 3900-04 ,       23890.00, 3900-05 ,       23980.00, 3900-06 
1999-10      ,       26100.00, 1999-12 ,       25200.00, 3900-01 ,       24380.00, 3900-02 ,       23630.00, 3900-03 ,       23240.00, 3900-04 ,       23180.00, 3900-05 
1999-09      ,       25980.00, 1999-11 ,       26010.00, 1999-12 ,       24850.00, 3900-01 ,       24530.00, 3900-02 ,       24210.00, 3900-03 ,       24320.00, 3900-04 
1999-08      ,       22640.00, 1999-11 ,       22840.00, 1999-12 ,       23020.00, 3900-01 ,       23490.00, 3900-02 ,       23480.00, 3900-03 ,                    na,  
1999-07      ,       22010.00, 1999-11 ,       22100.00, 1999-12 ,       22320.00, 3900-01 ,       22570.00, 3900-02 ,                    na,  ,                    na,