|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 110
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 110
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 110
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 110
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 109
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Close Price
Jp Yen per kiloliter.
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,
End of , , , , , ,
2008-08 , 93700.00, 2008-09 , 93680.00, 2008-10 , 94070.00, 2008-11 , 94300.00, 2008-12 , 94840.00, 2009-01 , 94600.00, 2009-02
2008-07 , 103370.00, 2008-09 , 103550.00, 2008-10 , 103940.00, 2008-11 , 104100.00, 2008-12 , 104470.00, 2009-01 , 103970.00, 2009-02
2008-06 , 114800.00, 2008-08 , 114760.00, 2008-09 , 114830.00, 2008-10 , 115020.00, 2008-11 , 115410.00, 2008-12 , 115800.00, 2009-01
2008-05 , 102790.00, 2008-07 , 103760.00, 2008-08 , 103790.00, 2008-09 , 104110.00, 2008-10 , 104530.00, 2008-11 , 105030.00, 2008-12
2008-04 , 88510.00, 2008-06 , 87880.00, 2008-07 , 87540.00, 2008-08 , 87560.00, 2008-09 , 88310.00, 2008-10 , 88890.00, 2008-11
2008-03 , 75450.00, 2008-05 , 74990.00, 2008-06 , 74360.00, 2008-07 , 74290.00, 2008-08 , 74810.00, 2008-09 , 75600.00, 2008-10
2008-02 , 75100.00, 2008-04 , 74440.00, 2008-05 , 73960.00, 2008-06 , 73530.00, 2008-07 , 73810.00, 2008-08 , 75310.00, 2008-09
2008-01 , 70320.00, 2008-03 , 68500.00, 2008-04 , 67530.00, 2008-05 , 67210.00, 2008-06 , 67350.00, 2008-07 , 67690.00, 2008-08
2007-12 , 76720.00, 2 , 76220.00, 2 , 75630.00, 2 , 74660.00, 2 , 74820.00, 2 , 75580.00, 2
2007-11 , 79840.00, 2008-01 , 78160.00, 2008-02 , 74040.00, 2008-03 , 69820.00, 2008-04 , 68470.00, 2008-05 , 68050.00, 2008-06
2007-10 , 76960.00, 2007-12 , 76800.00, 2008-01 , 76410.00, 2008-02 , 73980.00, 2008-03 , 70910.00, 2008-04 , 70250.00, 2008-05
2007-09 , 67000.00, 2007-11 , 67970.00, 2007-12 , 68190.00, 2008-01 , 68170.00, 2008-02 , 66860.00, 2008-03 , 65990.00, 2008-04
2007-08 , 58370.00, 2007-10 , 59520.00, 2007-11 , 60720.00, 2007-12 , 60940.00, 2008-01 , 60910.00, 2008-02 , 58810.00, 2008-03
2007-07 , 60750.00, 2007-09 , 62160.00, 2007-10 , 63650.00, 2007-11 , 65010.00, 2007-12 , 65650.00, 2008-01 , 65770.00, 2008-02
2007-06 , 61700.00, 2007-08 , 62950.00, 2007-09 , 64380.00, 2007-10 , 65870.00, 2007-11 , 67430.00, 2007-12 , 68390.00, 2008-01
2007-05 , 59710.00, 2007-07 , 60150.00, 2007-08 , 61130.00, 2007-09 , 62310.00, 2007-10 , 63700.00, 2007-11 , 65200.00, 2007-12
2007-04 , 61100.00, 2 , 61580.00, 2 , 61740.00, 2 , 62720.00, 2 , 64040.00, 2 , 65510.00, 2
2007-03 , 58750.00, 2007-05 , 59330.00, 2007-06 , 59770.00, 2007-07 , 60200.00, 2007-08 , 61520.00, 2007-09 , 63520.00, 2007-10
2007-02 , 52550.00, 2007-04 , 53680.00, 2007-05 , 54190.00, 2007-06 , 55030.00, 2007-07 , 56250.00, 2007-08 , 57710.00, 2007-09
2007-01 , 51030.00, 2007-03 , 51510.00, 2007-04 , 51790.00, 2007-05 , 51930.00, 2007-06 , 52440.00, 2007-07 , 52860.00, 2007-08
2006-12 , 56620.00, 2007-02 , 55590.00, 2007-03 , 54410.00, 2007-04 , 53600.00, 2007-05 , 53730.00, 2007-06 , 54080.00, 2007-07
2006-11 , 61480.00, 2007-01 , 61530.00, 2007-02 , 60160.00, 2007-03 , 58150.00, 2007-04 , 56730.00, 2007-05 , 56510.00, 2007-06
2006-10 , 54740.00, 2006-12 , 56650.00, 2007-01 , 57850.00, 2007-02 , 57410.00, 2007-03 , 56480.00, 2007-04 , 55880.00, 2007-05
2006-09 , 54600.00, 2006-11 , 56450.00, 2006-12 , 57950.00, 2007-01 , 58440.00, 2007-02 , 57350.00, 2007-03 , 55460.00, 2007-04
2006-08 , 62920.00, 2006-10 , 64870.00, 2006-11 , 66460.00, 2006-12 , 67050.00, 2007-01 , 67000.00, 2007-02 , 65440.00, 2007-03
2006-07 , 62850.00, 2006-09 , 64200.00, 2006-10 , 66060.00, 2006-11 , 68060.00, 2006-12 , 69370.00, 2007-01 , 70000.00, 2007-02
2006-06 , 62940.00, 2006-08 , 63780.00, 2006-09 , 65520.00, 2006-10 , 67330.00, 2006-11 , 69220.00, 2006-12 , 70360.00, 2007-01
2006-05 , 59420.00, 2006-07 , 60840.00, 2006-08 , 62800.00, 2006-09 , 65130.00, 2006-10 , 66930.00, 2006-11 , 68710.00, 2006-12
2006-04 , 62650.00, 2006-06 , 62500.00, 2006-07 , 62920.00, 2006-08 , 64890.00, 2006-09 , 66950.00, 2006-10 , 68730.00, 2006-11
2006-03 , 57850.00, 2006-05 , 57250.00, 2006-06 , 57930.00, 2006-07 , 59320.00, 2006-08 , 61580.00, 2006-09 , 63770.00, 2006-10
2006-02 , 53830.00, 2006-04 , 54450.00, 2006-05 , 54850.00, 2006-06 , 55570.00, 2006-07 , 56500.00, 2006-08 , 57700.00, 2006-09
2006-01 , 62420.00, 2006-03 , 60720.00, 2006-04 , 60130.00, 2006-05 , 60110.00, 2006-06 , 60980.00, 2006-07 , 61900.00, 2006-08
2005-12 , 71520.00, 2006-02 , 66050.00, 2006-03 , 58560.00, 2006-04 , 55750.00, 2006-05 , 55550.00, 2006-06 , 55580.00, 2006-07
2005-11 , 54300.00, 2006-01 , 54560.00, 2006-02 , 52180.00, 2006-03 , 49700.00, 2006-04 , 47920.00, 2006-05 , 47840.00, 2006-06
2005-10 , 50280.00, 2005-12 , 51310.00, 2006-01 , 52010.00, 2006-02 , 51660.00, 2006-03 , 50260.00, 2006-04 , 49010.00, 2006-05
2005-09 , 54050.00, 2005-11 , 56100.00, 2005-12 , 57570.00, 2006-01 , 58400.00, 2006-02 , 58150.00, 2006-03 , 57350.00, 2006-04
2005-08 , 54930.00, 2005-10 , 57090.00, 2005-11 , 58690.00, 2005-12 , 59690.00, 2006-01 , 60100.00, 2006-02 , 59200.00, 2006-03
2005-07 , 51420.00, 2005-09 , 53300.00, 2005-10 , 55060.00, 2005-11 , 56100.00, 2005-12 , 56790.00, 2006-01 , 56540.00, 2006-02
2005-06 , 48500.00, 2005-08 , 49640.00, 2005-09 , 50920.00, 2005-10 , 51690.00, 2005-11 , 52540.00, 2005-12 , 52820.00, 2006-01
2005-05 , 43090.00, 2005-07 , 43060.00, 2005-08 , 43980.00, 2005-09 , 45000.00, 2005-10 , 45960.00, 2005-11 , 46790.00, 2005-12
2005-04 , 43160.00, 2005-06 , 42670.00, 2005-07 , 43000.00, 2005-08 , 44240.00, 2005-09 , 45340.00, 2005-10 , 46380.00, 2005-11
2005-03 , 45850.00, 2005-05 , 44100.00, 2005-06 , 43700.00, 2005-07 , 43870.00, 2005-08 , 44770.00, 2005-09 , 45700.00, 2005-10
2005-02 , 41640.00, 2005-04 , 39310.00, 2005-05 , 38890.00, 2005-06 , 38950.00, 2005-07 , 39350.00, 2005-08 , 40210.00, 2005-09
2005-01 , 40100.00, 2005-03 , 36960.00, 2005-04 , 35540.00, 2005-05 , 35070.00, 2005-06 , 35320.00, 2005-07 , 35970.00, 2005-08
2004-12 , 33960.00, 2005-02 , 32260.00, 2005-03 , 30740.00, 2005-04 , 30080.00, 2005-05 , 29760.00, 2005-06 , 29660.00, 2005-07
2004-11 , 39160.00, 2005-01 , 38890.00, 2005-02 , 37740.00, 2005-03 , 36750.00, 2005-04 , 36280.00, 2005-05 , 36530.00, 2005-06
2004-10 , 46080.00, 2004-12 , 46140.00, 2005-01 , 45460.00, 2005-02 , 43640.00, 2005-03 , 41380.00, 2005-04 , 40220.00, 2005-05
2004-09 , 42960.00, 2004-11 , 44090.00, 2004-12 , 44210.00, 2005-01 , 43720.00, 2005-02 , 41750.00, 2005-03 , 39270.00, 2005-04
2004-08 , 39450.00, 2004-10 , 40410.00, 2004-11 , 40770.00, 2004-12 , 39930.00, 2005-01 , 38330.00, 2005-02 , 36080.00, 2005-03
2004-07 , 38270.00, 2004-09 , 39220.00, 2004-10 , 40030.00, 2004-11 , 40300.00, 2004-12 , 39790.00, 2005-01 , 38910.00, 2005-02
2004-06 , 31100.00, 2004-08 , 31700.00, 2004-09 , 32440.00, 2004-10 , 32930.00, 2004-11 , 33290.00, 2004-12 , 32870.00, 2005-01
2004-05 , 33460.00, 2004-07 , 33450.00, 2004-08 , 33970.00, 2004-09 , 34720.00, 2004-10 , 35200.00, 2004-11 , 35690.00, 2004-12
2004-04 , 29780.00, 2004-06 , 29890.00, 2004-07 , 30400.00, 2004-08 , 31430.00, 2004-09 , 32270.00, 2004-10 , 33050.00, 2004-11
2004-03 , 28150.00, 2004-05 , 27700.00, 2004-06 , 27590.00, 2004-07 , 27750.00, 2004-08 , 28610.00, 2004-09 , 29670.00, 2004-10
2004-02 , 26890.00, 2004-04 , 26110.00, 2004-05 , 26220.00, 2004-06 , 26420.00, 2004-07 , 26850.00, 2004-08 , 27640.00, 2004-09
2004-01 , 27260.00, 2004-03 , 25910.00, 2004-04 , 25210.00, 2004-05 , 24850.00, 2004-06 , 25110.00, 2004-07 , 25540.00, 2004-08
2003-12 , 28700.00, 2004-02 , 28000.00, 2004-03 , 26650.00, 2004-04 , 26370.00, 2004-05 , 25990.00, 2004-06 , 26250.00, 2004-07
2003-11 , 28360.00, 2004-01 , 28400.00, 2004-02 , 27160.00, 2004-03 , 25680.00, 2004-04 , 25350.00, 2004-05 , 25230.00, 2004-06
2003-10 , 30630.00, 2003-12 , 30250.00, 2004-01 , 29290.00, 2004-02 , 27250.00, 2004-03 , 25130.00, 2004-04 , 24650.00, 2004-05
2003-09 , 27340.00, 2003-11 , 27940.00, 2003-12 , 28030.00, 2004-01 , 27350.00, 2004-02 , 25830.00, 2004-03 , 24200.00, 2004-04
2003-08 , 28950.00, 2003-10 , 29760.00, 2003-11 , 30440.00, 2003-12 , 30540.00, 2004-01 , 29830.00, 2004-02 , 28230.00, 2004-03
2003-07 , 27450.00, 2003-09 , 28710.00, 2003-10 , 29700.00, 2003-11 , 30400.00, 2003-12 , 30340.00, 2004-01 , 29890.00, 2004-02
2003-06 , 27100.00, 2003-08 , 27750.00, 2003-09 , 28280.00, 2003-10 , 28920.00, 2003-11 , 29380.00, 2003-12 , 29150.00, 2004-01
2003-05 , 25110.00, 2003-07 , 25260.00, 2003-08 , 26020.00, 2003-09 , 26830.00, 2003-10 , 27480.00, 2003-11 , 27900.00, 2003-12
2003-04 , 24380.00, 2003-06 , 23640.00, 2003-07 , 23630.00, 2003-08 , 24390.00, 2003-09 , 25220.00, 2003-10 , 25800.00, 2003-11
2003-03 , 27770.00, 2003-05 , 26470.00, 2003-06 , 26080.00, 2003-07 , 26270.00, 2003-08 , 26790.00, 2003-09 , 27610.00, 2003-10
2003-02 , 29930.00, 2003-04 , 28450.00, 2003-05 , 27860.00, 2003-06 , 28090.00, 2003-07 , 28560.00, 2003-08 , 29180.00, 2003-09
2003-01 , 28890.00, 2003-03 , 26870.00, 2003-04 , 26420.00, 2003-05 , 26380.00, 2003-06 , 26760.00, 2003-07 , 27360.00, 2003-08
2002-12 , 32090.00, 3903-02 , 29150.00, 3903-03 , 26660.00, 3903-04 , 26140.00, 3903-05 , 26040.00, 3903-06 , 26240.00, 3903-07
2002-11 , 31090.00, 3903-01 , 29520.00, 3903-02 , 27150.00, 3903-03 , 24980.00, 3903-04 , 24530.00, 3903-05 , 24600.00, 3903-06
2002-10 , 29470.00, 3902-12 , 29170.00, 3903-01 , 28770.00, 3903-02 , 26960.00, 3903-03 , 24840.00, 3903-04 , 24360.00, 3903-05
2002-09 , 30350.00, 3902-11 , 31100.00, 3902-12 , 31350.00, 3903-01 , 30750.00, 3903-02 , 29390.00, 3903-03 , 28340.00, 3903-04
2002-08 , 27770.00, 3902-10 , 28680.00, 3902-11 , 29790.00, 3902-12 , 29690.00, 3903-01 , 29170.00, 3903-02 , 27980.00, 3903-03
2002-07 , 26040.00, 3902-09 , 26580.00, 3902-10 , 27020.00, 3902-11 , 27320.00, 3902-12 , 26800.00, 3903-01 , 25950.00, 3903-02
2002-06 , 24290.00, 3902-08 , 25000.00, 3902-09 , 25820.00, 3902-10 , 26400.00, 3902-11 , 26850.00, 3902-12 , 26590.00, 3903-01
2002-05 , 24090.00, 3902-07 , 24200.00, 3902-08 , 25250.00, 3902-09 , 25980.00, 3902-10 , 26560.00, 3902-11 , 27110.00, 3902-12
2002-04 , 25220.00, 3902-06 , 25470.00, 3902-07 , 26300.00, 3902-08 , 27380.00, 3902-09 , 28520.00, 3902-10 , 29300.00, 3902-11
2002-03 , 25030.00, 3902-05 , 25990.00, 3902-06 , 26500.00, 3902-07 , 27150.00, 3902-08 , 27760.00, 3902-09 , 28370.00, 3902-10
2002-02 , 21300.00, 3902-04 , 21810.00, 3902-05 , 22320.00, 3902-06 , 22510.00, 3902-07 , 22930.00, 3902-08 , 23570.00, 3902-09
2002-01 , 23330.00, 3902-03 , 21970.00, 3902-04 , 21610.00, 3902-05 , 22080.00, 3902-06 , 22160.00, 3902-07 , 22380.00, 3902-08
2001-12 , 26460.00, 3902-02 , 26400.00, 3902-03 , 25430.00, 3902-04 , 25220.00, 3902-05 , 24970.00, 3902-06 , 25010.00, 3902-07
2001-11 , 24000.00, 3902-01 , 23740.00, 3902-02 , 22160.00, 3902-03 , 20500.00, 3902-04 , 19820.00, 3902-05 , 19800.00, 3902-06
2001-10 , 25700.00, 3901-12 , 26220.00, 3902-01 , 25900.00, 3902-02 , 24060.00, 3902-03 , 21950.00, 3902-04 , 21630.00, 3902-05
2001-09 , 27820.00, 3901-11 , 28270.00, 3901-12 , 28390.00, 3902-01 , 27170.00, 3902-02 , 24570.00, 3902-03 , 21880.00, 3902-04
2001-08 , 27800.00, 3901-10 , 28890.00, 3901-11 , 29380.00, 3901-12 , 29020.00, 3902-01 , 27700.00, 3902-02 , 25740.00, 3902-03
2001-07 , 27350.00, 3901-09 , 28590.00, 3901-10 , 29350.00, 3901-11 , 29790.00, 3901-12 , 29500.00, 3902-01 , 28670.00, 3902-02
2001-06 , 26880.00, 3901-08 , 27870.00, 3901-09 , 29090.00, 3901-10 , 30050.00, 3901-11 , 30380.00, 3901-12 , 30340.00, 3902-01
2001-05 , 26570.00, 3901-07 , 27570.00, 3901-08 , 28850.00, 3901-09 , 29810.00, 3901-10 , 30850.00, 3901-11 , 31490.00, 3901-12
2001-04 , 26100.00, 3901-06 , 26550.00, 3901-07 , 27450.00, 3901-08 , 28460.00, 3901-09 , 29400.00, 3901-10 , 29850.00, 3901-11
2001-03 , 24930.00, 3901-05 , 25750.00, 3901-06 , 25960.00, 3901-07 , 26470.00, 3901-08 , 26950.00, 3901-09 , 27650.00, 3901-10
2001-02 , 27730.00, 3901-04 , 24850.00, 3901-05 , 24190.00, 3901-06 , 24000.00, 3901-07 , 24160.00, 3901-08 , 24940.00, 3901-09
2001-01 , 30760.00, 3901-03 , 26910.00, 3901-04 , 24210.00, 3901-05 , 23350.00, 3901-06 , 22960.00, 3901-07 , 22820.00, 3901-08
2000-12 , 29310.00, 3901-02 , 27780.00, 3901-03 , 25150.00, 3901-04 , 23960.00, 3901-05 , 23400.00, 3901-06 , 22640.00, 3901-07
2000-11 , 31380.00, 3901-01 , 30420.00, 3901-02 , 28300.00, 3901-03 , 26990.00, 3901-04 , 26020.00, 3901-05 , 25600.00, 3901-06
2000-10 , 34100.00, 3900-12 , 34290.00, 3901-01 , 34300.00, 3901-02 , 32850.00, 3901-03 , 30600.00, 3901-04 , 29340.00, 3901-05
2000-09 , 33090.00, 3900-11 , 34210.00, 3900-12 , 34380.00, 3901-01 , 34020.00, 3901-02 , 32070.00, 3901-03 , 29920.00, 3901-04
2000-08 , 32330.00, 3900-10 , 33150.00, 3900-11 , 33750.00, 3900-12 , 33460.00, 3901-01 , 32990.00, 3901-02 , 32160.00, 3901-03
2000-07 , 26730.00, 3900-09 , 27320.00, 3900-10 , 27310.00, 3900-11 , 27540.00, 3900-12 , 27520.00, 3901-01 , 27370.00, 3901-02
2000-06 , 25480.00, 3900-08 , 26020.00, 3900-09 , 26560.00, 3900-10 , 26940.00, 3900-11 , 27410.00, 3900-12 , 27520.00, 3901-01
2000-05 , 24760.00, 3900-07 , 25030.00, 3900-08 , 25190.00, 3900-09 , 25950.00, 3900-10 , 26360.00, 3900-11 , 27150.00, 3900-12
2000-04 , 23780.00, 3900-06 , 22800.00, 3900-07 , 22050.00, 3900-08 , 22630.00, 3900-09 , 23520.00, 3900-10 , 24470.00, 3900-11
2000-03 , 24610.00, 3900-05 , 23170.00, 3900-06 , 22480.00, 3900-07 , 22400.00, 3900-08 , 22250.00, 3900-09 , 22690.00, 3900-10
2000-02 , 25220.00, 3900-04 , 23480.00, 3900-05 , 22030.00, 3900-06 , 21770.00, 3900-07 , 21640.00, 3900-08 , 21560.00, 3900-09
2000-01 , 24150.00, 3900-03 , 23080.00, 3900-04 , 21730.00, 3900-05 , 21450.00, 3900-06 , 21400.00, 3900-07 , 21140.00, 3900-08
1999-12 , 24500.00, 3900-02 , 23820.00, 3900-03 , 23070.00, 3900-04 , 22910.00, 3900-05 , 22760.00, 3900-06 , 22700.00, 3900-07
1999-11 , 24800.00, 3900-01 , 24720.00, 3900-02 , 23830.00, 3900-03 , 22970.00, 3900-04 , 22840.00, 3900-05 , 22820.00, 3900-06
1999-10 , 25530.00, 1999-12 , 25210.00, 3900-01 , 24850.00, 3900-02 , 23700.00, 3900-03 , 22980.00, 3900-04 , 22290.00, 3900-05
1999-09 , 25790.00, 1999-11 , 26390.00, 1999-12 , 26170.00, 3900-01 , 25610.00, 3900-02 , 24300.00, 3900-03 , 23970.00, 3900-04
1999-08 , 24940.00, 1999-11 , 24710.00, 1999-12 , 24300.00, 3900-01 , 24200.00, 3900-02 , 23580.00, 3900-03 , na,
1999-07 , 22870.00, 1999-11 , 22990.00, 1999-12 , 23240.00, 3900-01 , 23350.00, 3900-02 , na, , na,
|