|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Platinum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) Platinum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) Platinum - 4th contract maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) Platinum - 5th contract maturity 5.
5th maturity
. Number of observations : 67
Column ( 6) Platinum - 6th contract maturity 6.
6th maturity
. Number of observations : 67
Column ( 7) Platinum - 7th contract maturity 7.
7th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Platinum . Futures . Close Price
Jp Yen per gram.
|
|
, Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 131st ,, 132nd ,, 133rd ,, 134th ,, 135th ,, 136th ,, 137th ,
, Platinum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008.3 , 4785.00, 2008-08 , 4792.00, 2008-10 , 4793.00, 2008-12 , 4779.00, 2009-02 , 4767.00, 2009-04 , 4758.00, 2009-06 , na,
2008.2 , 7027.00, 2008-08 , 7025.00, 2008-10 , 7000.00, 2008-12 , 6965.00, 2009-02 , 6951.00, 2009-04 , 6925.00, 2009-06 , na,
2008.1 , 6499.00, 2008-04 , 6495.00, 2008-06 , 6466.00, 2008-08 , 6427.00, 2008-10 , 6392.00, 2008-12 , 6374.00, 2009-02 , na,
2007.4 , 5534.00, 2008-02 , 5476.00, 2008-04 , 5415.00, 2008-06 , 5392.00, 2008-08 , 5358.00, 2008-10 , 5339.00, 2008-12 , na,
2007.3 , 5048.00, 2007-10 , 5041.00, 2007-12 , 5036.00, 2008-02 , 5030.00, 2008-04 , 5024.00, 2008-06 , 5017.00, 2008-08 , na,
2007.2 , 5038.00, 2007-08 , 5036.00, 2007-10 , 5035.00, 2007-12 , 5028.00, 2008-02 , 5009.00, 2008-04 , 5015.00, 2008-06 , na,
2007.1 , 4709.00, 2007-04 , 4696.00, 2007-06 , 4687.00, 2007-08 , 4669.00, 2007-10 , 4654.00, 2007-12 , 4639.00, 2008-02 , na,
2006.4 , 4282.00, 2007-02 , 4276.00, 2007-04 , 4272.00, 2007-06 , 4260.00, 2007-08 , 4256.00, 2007-10 , 4254.00, 2007-12 , na,
2006.3 , 4355.00, 2006-10 , 4327.00, 2006-12 , 4311.00, 2007-02 , 4300.00, 2007-04 , 4286.00, 2007-06 , 4277.00, 2007-08 , na,
2006.2 , 4488.00, 2006-08 , 4474.00, 2006-10 , 4467.00, 2006-12 , 4463.00, 2007-02 , 4454.00, 2007-04 , 4448.00, 2007-06 , na,
2006.1 , 4085.00, 2006-04 , 4075.00, 2006-06 , 4073.00, 2006-08 , 4090.00, 2006-10 , 4108.00, 2006-12 , 4127.00, 2007-02 , na,
2005.4 , 3681.00, 2006-02 , 3684.00, 2006-04 , 3681.00, 2006-06 , 3667.00, 2006-08 , 3665.00, 2006-08 , 3672.00, 2006-10 , na,
2005.3 , 3380.00, 2005-10 , 3368.00, 2005-12 , 3354.00, 2006-02 , 3341.00, 2006-04 , 3334.00, 2006-06 , 3335.00, 2006-08 , na,
2005.2 , 3122.00, 2005-08 , 3104.00, 2005-10 , 3077.00, 2005-12 , 3060.00, 2006-02 , 3046.00, 2006-04 , 3035.00, 2006-06 , na,
2005.1 , 2966.00, 2005-04 , 2936.00, 2005-06 , 2906.00, 2005-08 , 2901.00, 2005-10 , 2899.00, 2005-12 , 2880.00, 2006-02 , na,
2004.4 , 2848.00, 2005-02 , 2840.00, 2005-04 , 2828.00, 2005-06 , 2806.00, 2005-08 , 2794.00, 2 , 2783.00, 2 , na,
2004.3 , 3035.00, 2004-10 , 3021.00, 2004-12 , 2997.00, 2005-02 , 2973.00, 2005-04 , 2944.00, 2005-06 , 2926.00, 2005-08 , na,
2004.2 , 2754.00, 2004-08 , 2730.00, 2004-10 , 2700.00, 2004-12 , 2687.00, 2005-02 , 2650.00, 2005-04 , 2615.00, 2005-06 , na,
2004.1 , 3015.00, 2004-04 , 2990.00, 2004-06 , 2962.00, 2004-08 , 2925.00, 2004-10 , 2896.00, 2004-12 , 2880.00, 2005-02 , na,
2003.4 , 2822.00, 2004-02 , 2783.00, 2004-04 , 2744.00, 2004-06 , 2701.00, 2004-08 , 2678.00, 2 , 2660.00, 2 , na,
2003.3 , 2537.00, 2003-10 , 2503.00, 2003-12 , 2466.00, 2004-02 , 2420.00, 2004-04 , 2392.00, 2004-06 , 2363.00, 2004-08 , na,
2003.2 , 2548.00, 2003-08 , 2501.00, 2003-10 , 2460.00, 2003-12 , 2420.00, 2004-02 , 2377.00, 2004-04 , 2344.00, 2004-06 , na,
2003.1 , 2474.00, 2003-04 , 2435.00, 2003-06 , 2397.00, 2003-08 , 2361.00, 2003-10 , 2330.00, 2003-12 , 2294.00, 2004-02 , na,
2002.4 , 2283.00, 3903-02 , 2257.00, 3903-04 , 2237.00, 3903-06 , 2210.00, 3903-08 , 2189.00, 3903-10 , 2167.00, 3903-12 , na,
2002.3 , 2196.00, 3902-10 , 2172.00, 3902-12 , 2140.00, 3903-02 , 2119.00, 3903-04 , 2102.00, 3903-06 , 2085.00, 3903-08 , na,
2002.2 , 2111.00, 3902-08 , 2085.00, 3902-10 , 2053.00, 3902-12 , 2031.00, 3903-02 , 2012.00, 3903-04 , 1988.00, 3903-06 , na,
2002.1 , 2214.00, 3902-04 , 2187.00, 3902-06 , 2160.00, 3902-08 , 2130.00, 3902-10 , 2099.00, 3902-12 , 2058.00, 3903-02 , na,
2001.4 , 2084.00, 3902-02 , 2055.00, 3902-04 , 2030.00, 3902-06 , 1995.00, 3902-08 , 1963.00, 3902-10 , 1920.00, 3902-10 , na,
2001.3 , 1661.00, 3901-10 , 1630.00, 3901-12 , 1598.00, 3902-02 , 1565.00, 3902-04 , 1518.00, 3902-06 , 1480.00, 3902-08 , na,
2001.2 , 2227.00, 3901-08 , 2200.00, 3901-10 , 2169.00, 3901-12 , 2135.00, 3902-02 , 2115.00, 3902-02 , 2103.00, 3902-06 , na,
2001.1 , 2252.00, 3901-04 , 2211.00, 3901-06 , 2169.00, 3901-08 , 2134.00, 3901-10 , 2107.00, 3901-12 , 2074.00, 3902-02 , na,
2000.4 , 2248.00, 3901-02 , 2206.00, 3901-04 , 2175.00, 3901-06 , 2143.00, 3901-08 , 2116.00, 3901-08 , 2107.00, 3901-12 , na,
2000.3 , 1995.00, 3900-10 , 1929.00, 3900-12 , 1875.00, 3901-02 , 1831.00, 3901-04 , 1818.00, 3901-06 , 1808.00, 3901-06 , na,
2000.2 , 1927.00, 3900-08 , 1866.00, 3900-10 , 1814.00, 3900-12 , 1760.00, 3901-02 , 1714.00, 3901-04 , 1685.00, 3901-04 , na,
2000.1 , 1618.00, 3900-04 , 1548.00, 3900-06 , 1503.00, 3900-08 , 1452.00, 3900-10 , 1425.00, 3900-12 , 1388.00, 3901-02 , na,
1999.4 , 1403.00, 3900-02 , 1341.00, 3900-04 , 1308.00, 3900-06 , 1294.00, 3900-08 , 1269.00, 3900-10 , 1245.00, 3900-12 , na,
1999.3 , 1340.00, 1999-10 , 1331.00, 1999-12 , 1308.00, 3900-02 , 1285.00, 3900-04 , 1266.00, 3900-06 , 1244.00, 3900-08 , 1217.00, 3900-08
1999.2 , 1366.00, 1999-07 , 1367.00, 1999-08 , 1349.00, 1999-10 , 1336.00, 1999-12 , 1323.00, 3900-02 , 1302.00, 3900-04 , 1286.00, 3900-06
1999.1 , 1408.00, 1999-04 , 1415.00, 1999-05 , 1413.00, 1999-06 , 1385.00, 1999-08 , 1374.00, 1999-10 , 1362.00, 1999-12 , 1351.00, 3900-02
1998.4 , 1335.00, 1999-01 , 1343.00, 1999-02 , 1321.00, 1999-04 , 1317.00, 1999-06 , 1290.00, 1999-08 , 1287.00, 1999-10 , 1266.00, 1999-12
1998.3 , 1553.00, 1998-10 , 1545.00, 1998-11 , 1548.00, 1998-12 , 1522.00, 1999-02 , 1501.00, 1999-04 , 1483.00, 1999-06 , 1476.00, 1999-08
1998.2 , 1615.00, 1998-07 , 1618.00, 1998-08 , 1597.00, 1998-10 , 1585.00, 1998-12 , 1572.00, 1999-02 , 1554.00, 1999-04 , 1541.00, 1999-06
1998.1 , 1771.00, 1998-04 , 1740.00, 1998-05 , 1707.00, 1998-06 , 1685.00, 1998-08 , 1673.00, 1998-10 , 1636.00, 1998-12 , 1615.00, 1999-02
1997.4 , 1555.00, 1998-01 , 1531.00, 1998-02 , 1533.00, 1998-04 , 1510.00, 1998-06 , 1481.00, 1998-08 , 1456.00, 1998-10 , 1450.00, 1998-12
1997.3 , 1689.00, 1997-10 , 1653.00, 1997-11 , 1659.00, 1997-12 , 1610.00, 1998-02 , 1590.00, 1998-04 , 1565.00, 1998-06 , 1545.00, 1998-08
1997.2 , 1500.00, 1997-07 , 1471.00, 1997-08 , 1433.00, 1997-10 , 1399.00, 1997-12 , 1377.00, 1998-02 , 1361.00, 1998-04 , 1351.00, 1998-06
1997.1 , 1495.00, 1997-04 , 1490.00, 1997-05 , 1485.00, 1997-06 , 1473.00, 1997-08 , 1472.00, 1997-10 , 1468.00, 1997-12 , 1469.00, 1998-02
1996.4 , 1383.00, 1997-01 , 1380.00, 1997-02 , 1374.00, 1997-04 , 1375.00, 1997-06 , 1367.00, 1997-08 , 1365.00, 1997-10 , 1366.00, 1997-12
1996.3 , 1375.00, 1996-09 , 1375.00, 1996-11 , 1377.00, 1996-12 , 1372.00, 1997-02 , 1366.00, 1997-04 , 1363.00, 1997-06 , 1362.00, 1997-08
1996.2 , 1370.00, 1996-06 , 1372.00, 1996-08 , 1376.00, 1996-10 , 1374.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04 , 1364.00, 1997-06
1996.1 , 1405.00, 1996-03 , 1405.00, 1996-05 , 1409.00, 1996-06 , 1399.00, 1996-08 , 1400.00, 1996-10 , 1399.00, 1996-12 , 1400.00, 1997-02
1995.4 , 1340.00, 1995-12 , 1336.00, 1996-02 , 1332.00, 1996-04 , 1324.00, 1996-06 , 1318.00, 1996-08 , 1313.00, 1996-10 , 1311.00, 1996-12
1995.3 , 1324.00, 1995-09 , 1325.00, 1995-11 , 1321.00, 1995-12 , 1301.00, 1996-02 , 1292.00, 1996-04 , 1289.00, 1996-06 , 1290.00, 1996-08
1995.2 , 1202.00, 1995-06 , 1198.00, 1995-08 , 1194.00, 1995-10 , 1186.00, 1995-12 , 1178.00, 1996-02 , 1169.00, 1996-04 , 1166.00, 1996-06
1995.1 , 1231.00, 1995-03 , 1232.00, 1995-05 , 1235.00, 1995-06 , 1235.00, 1995-08 , 1229.00, 1995-10 , 1229.00, 1995-12 , 1228.00, 1996-02
1994.4 , 1336.00, 1994-12 , 1339.00, 1995-02 , 1337.00, 1995-04 , 1337.00, 1995-06 , 1340.00, 1995-08 , 1338.00, 1995-10 , 1340.00, 1995-12
1994.3 , 1344.00, 1994-09 , 1340.00, 1994-11 , 1340.00, 1994-12 , 1342.00, 1995-02 , 1339.00, 1995-04 , 1340.00, 1995-06 , 1339.00, 1995-08
1994.2 , 1283.00, 1994-06 , 1291.00, 1994-08 , 1286.00, 1994-10 , 1290.00, 1994-12 , 1287.00, 1995-02 , 1285.00, 1995-04 , 1285.00, 1995-06
1994.1 , 1363.00, 1994-03 , 1369.00, 1994-05 , 1366.00, 1994-06 , 1370.00, 1994-08 , 1363.00, 1994-10 , 1367.00, 1994-12 , 1364.00, 1995-02
1993.4 , 1420.00, 1993-12 , 1434.00, 1994-02 , 1435.00, 1994-04 , 1429.00, 1994-06 , 1438.00, 1994-08 , 1427.00, 1994-10 , 1438.00, 1994-12
1993.3 , 1217.00, 1993-09 , 1220.00, 1993-11 , 1220.00, 1993-12 , 1225.00, 1994-02 , 1230.00, 1994-04 , 1228.00, 1994-06 , 1231.00, 1994-08
1993.2 , 1327.00, 1993-06 , 1339.00, 1993-08 , 1343.00, 1993-10 , 1343.00, 1993-12 , 1345.00, 1994-02 , 1348.00, 1994-04 , 1342.00, 1994-06
1993.1 , 1355.00, 1993-03 , 1358.00, 1993-05 , 1360.00, 1993-06 , 1358.00, 1993-08 , 1360.00, 1993-10 , 1358.00, 1993-12 , 1358.00, 1994-02
1992.4 , 1432.00, 2 , 1436.00, 1993-01 , 1436.00, 1993-04 , 1432.00, 1993-06 , 1429.00, 1993-08 , 1431.00, 1993-10 , 1434.00, 1993-12
1992.3 , 1404.00, 1992-10 , 1404.00, 1992-11 , 1406.00, 1992-12 , 1407.00, 1992-12 , 1409.00, 1993-04 , 1410.00, 1993-06 , 1408.00, 1993-08
1992.2 , 1531.00, 1992-07 , 1528.00, 1992-08 , 1536.00, 1992-10 , 1535.00, 1992-12 , 1544.00, 1993-02 , 1550.00, 1993-04 , 1554.00, 1993-06
1992.1 , 1523.00, 1992-04 , 1520.00, 1992-05 , 1521.00, 1992-06 , 1530.00, 1992-08 , 1534.00, 1992-10 , 1535.00, 1992-12 , 1547.00, 1993-02
|