|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Palladium. Palladium. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine palladium of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 3.0 kg. First listed: Aug 03 1992.
Column ( 1) Palladium - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 65
Column ( 2) Palladium - 2nd contract maturity 2.
2nd maturity
. Number of observations : 65
Column ( 3) Palladium - 3rd contract maturity 3.
3rd maturity
. Number of observations : 65
Column ( 4) Palladium - 4th contract maturity 4.
4th maturity
. Number of observations : 65
Column ( 5) Palladium - 5th contract maturity 5.
5th maturity
. Number of observations : 64
Column ( 6) Palladium - 6th contract maturity 6.
6th maturity
. Number of observations : 64
Column ( 7) Palladium - 7th contract maturity 7.
7th maturity
. Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Palladium . Futures . Close Price
Jp Yen per gram.
|
|
, Palladium - Nearest ,, Palladium - 2nd contra ,, Palladium - 3rd contra ,, Palladium - 4th contra ,, Palladium - 5th contra ,, Palladium - 6th contra ,, Palladium - 7th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 141st ,, 142nd ,, 143rd ,, 144th ,, 145th ,, 146th ,, 147th ,
, Palladium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,
, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Oct1992 to Aug2008,, Dec1992 to Aug2008,, Jan1993 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008.3 , 1020.00, 2008-08 , 1013.00, 2008-10 , 1015.00, 2008-12 , 1012.00, 2009-02 , 1018.00, 2009-04 , 1016.00, 2009-06 , na,
2008.2 , 1610.00, 2008-08 , 1610.00, 2008-10 , 1616.00, 2008-12 , 1617.00, 2009-02 , 1611.00, 2009-04 , 1617.00, 2009-06 , na,
2008.1 , 1419.00, 2008-04 , 1423.00, 2008-06 , 1422.00, 2008-08 , 1436.00, 2008-10 , 1450.00, 2008-12 , 1467.00, 2009-02 , na,
2007.4 , 1330.00, 2008-02 , 1342.00, 2008-04 , 1341.00, 2008-06 , 1348.00, 2008-08 , 1353.00, 2008-10 , 1351.00, 2008-12 , na,
2007.3 , 1293.00, 2007-10 , 1286.00, 2007-12 , 1288.00, 2008-02 , 1275.00, 2008-04 , 1303.00, 2008-06 , 1300.00, 2008-08 , na,
2007.2 , 1457.00, 2007-08 , 1452.00, 2007-10 , 1463.00, 2007-12 , 1466.00, 2008-02 , 1466.00, 2008-04 , 1472.00, 2008-06 , na,
2007.1 , 1338.00, 2007-04 , 1339.00, 2007-06 , 1340.00, 2007-08 , 1345.00, 2007-10 , 1347.00, 2007-12 , 1350.00, 2008-02 , na,
2006.4 , 1221.00, 2007-02 , 1246.00, 2007-04 , 1250.00, 2007-06 , 1235.00, 2007-08 , 1249.00, 2007-10 , 1255.00, 2007-12 , na,
2006.3 , 1201.00, 2006-10 , 1212.00, 2006-12 , 1205.00, 2007-02 , 1208.00, 2007-04 , 1212.00, 2007-06 , 1213.00, 2007-08 , na,
2006.2 , 1168.00, 2006-08 , 1168.00, 2006-10 , 1170.00, 2006-12 , 1174.00, 2007-02 , 1177.00, 2007-04 , 1182.00, 2007-06 , na,
2006.1 , 1301.00, 2006-04 , 1310.00, 2006-06 , 1308.00, 2006-08 , 1299.00, 2006-10 , 1309.00, 2006-12 , 1323.00, 2007-02 , na,
2005.4 , 970.00, 2005-12 , 975.00, 2006-02 , 960.00, 2006-04 , 972.00, 2006-06 , 966.00, 2006-08 , 976.00, 2006-10 , na,
2005.3 , 717.00, 2005-10 , 719.00, 2005-12 , 719.00, 2006-02 , 718.00, 2006-04 , 717.00, 2006-06 , 718.00, 2006-08 , na,
2005.2 , 647.00, 2005-08 , 655.00, 2005-10 , 651.00, 2005-12 , 649.00, 2006-02 , 649.00, 2006-04 , 646.00, 2006-06 , na,
2005.1 , 673.00, 2005-04 , 675.00, 2005-06 , 675.00, 2005-08 , 676.00, 2005-10 , 675.00, 2005-12 , 674.00, 2006-02 , na,
2004.4 , 610.00, 2 , 610.00, 2 , 612.00, 2 , 616.00, 2 , 613.00, 2 , 611.00, 2 , na,
2004.3 , 784.00, 2004-10 , 783.00, 2004-12 , 783.00, 2005-02 , 782.00, 2005-04 , 782.00, 2005-06 , 781.00, 2005-08 , na,
2004.2 , 777.00, 2004-08 , 770.00, 2004-10 , 774.00, 2004-12 , 773.00, 2005-02 , 777.00, 2005-04 , 773.00, 2005-06 , na,
2004.1 , 961.00, 2004-04 , 955.00, 2004-06 , 953.00, 2004-08 , 952.00, 2004-10 , 952.00, 2004-12 , 952.00, 2005-02 , na,
2003.4 , 685.00, 2 , 681.00, 2 , 682.00, 2 , 680.00, 2 , 682.00, 2 , 684.00, 2 , na,
2003.3 , 753.00, 2003-10 , 750.00, 2003-12 , 743.00, 2004-02 , 734.00, 2004-04 , 739.00, 2004-06 , 739.00, 2004-08 , na,
2003.2 , 670.00, 2003-08 , 670.00, 2003-10 , 673.00, 2003-12 , 676.00, 2004-02 , 671.00, 2004-04 , 671.00, 2004-06 , na,
2003.1 , 730.00, 2003-04 , 729.00, 2003-06 , 728.00, 2003-08 , 725.00, 2003-10 , 730.00, 2003-12 , 725.00, 2004-02 , na,
2002.4 , 916.00, 3903-02 , 913.00, 3903-04 , 915.00, 3903-06 , 915.00, 3903-08 , 916.00, 3903-10 , 917.00, 3903-12 , na,
2002.3 , 1250.00, 3902-10 , 1244.00, 3902-12 , 1245.00, 3903-02 , 1240.00, 3903-04 , 1230.00, 3903-06 , 1233.00, 3903-08 , na,
2002.2 , 1220.00, 3902-08 , 1210.00, 3902-10 , 1203.00, 3902-12 , 1207.00, 3903-02 , 1210.00, 3903-04 , 1194.00, 3903-06 , na,
2002.1 , 1662.00, 3902-04 , 1663.00, 3902-06 , 1662.00, 3902-08 , 1653.00, 3902-10 , 1636.00, 3902-12 , 1634.00, 3903-02 , na,
2001.4 , 1865.00, 3902-02 , 1914.00, 3902-04 , 1920.00, 3902-06 , 1908.00, 3902-08 , 1880.00, 3902-10 , 1883.00, 3902-12 , na,
2001.3 , 1475.00, 3901-10 , 1459.00, 3901-12 , 1463.00, 3902-02 , 1465.00, 3902-04 , 1458.00, 3902-06 , 1437.00, 3902-08 , na,
2001.2 , 2350.00, 3901-08 , 2353.00, 3901-10 , 2350.00, 3901-12 , 2344.00, 3902-02 , 2336.00, 3902-04 , 2321.00, 3902-06 , na,
2001.1 , 2954.00, 3901-04 , 2946.00, 3901-06 , 2904.00, 3901-08 , 2903.00, 3901-10 , 2872.00, 3901-12 , 2828.00, 3902-02 , na,
2000.4 , 3547.00, 3901-02 , 3518.00, 3901-04 , 3398.00, 3901-06 , 3340.00, 3901-08 , 3245.00, 3901-10 , 3228.00, 3901-12 , na,
2000.3 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2382.00, 3901-02 , 2312.00, 3901-04 , 2287.00, 3901-06 , 2275.00, 3901-08 , na,
2000.2 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2146.00, 3901-02 , 2105.00, 3901-04 , 2074.00, 3901-06 , na,
2000.1 , 2428.00, 3900-04 , 2410.00, 3900-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2363.00, 3901-02 , na,
1999.4 , 1476.00, 3900-02 , 1450.00, 3900-04 , 1439.00, 3900-06 , 1411.00, 3900-08 , 1381.00, 3900-10 , 1367.00, 3900-12 , na,
1999.3 , 1295.00, 1999-10 , 1281.00, 1999-12 , 1263.00, 3900-02 , 1239.00, 3900-04 , 1227.00, 3900-06 , 1220.00, 3900-08 , 1166.00, 3900-08
1999.2 , 1250.00, 1999-06 , 1239.00, 1999-08 , 1220.00, 1999-10 , 1212.00, 1999-12 , 1193.00, 3900-02 , 1177.00, 3900-04 , 1162.00, 3900-06
1999.1 , 1407.00, 1999-04 , 1405.00, 1999-05 , 1389.00, 1999-06 , 1358.00, 1999-08 , 1328.00, 1999-10 , 1306.00, 1999-12 , 1292.00, 3900-02
1998.4 , 1185.00, 1999-01 , 1192.00, 1999-02 , 1159.00, 1999-04 , 1136.00, 1999-06 , 1106.00, 1999-08 , 1089.00, 1999-10 , 1083.00, 1999-12
1998.3 , 1234.00, 1998-10 , 1230.00, 1998-11 , 1225.00, 1998-12 , 1193.00, 1999-02 , 1167.00, 1999-04 , 1147.00, 1999-06 , 1130.00, 1999-08
1998.2 , 1335.00, 1998-07 , 1292.00, 1998-08 , 1240.00, 1998-10 , 1211.00, 1998-12 , 1181.00, 1999-02 , 1151.00, 1999-04 , 1125.00, 1999-06
1998.1 , 1125.00, 1998-04 , 1107.00, 1998-05 , 1088.00, 1998-06 , 1083.00, 1998-08 , 1051.00, 1998-10 , 1016.00, 1998-12 , 997.00, 1999-02
1997.4 , 850.00, 1998-01 , 855.00, 1998-02 , 824.00, 1998-04 , 815.00, 1998-06 , 796.00, 1998-08 , 787.00, 1998-10 , 779.00, 1998-12
1997.3 , 756.00, 1997-10 , 755.00, 1997-11 , 745.00, 1997-12 , 726.00, 1998-02 , 713.00, 1998-04 , 710.00, 1998-06 , 705.00, 1998-08
1997.2 , 673.00, 1997-07 , 655.00, 1997-08 , 553.00, 1997-10 , 529.00, 1997-12 , 511.00, 1998-02 , 498.00, 1998-04 , 487.00, 1998-06
1997.1 , 575.00, 1997-04 , 574.00, 1997-05 , 572.00, 1997-06 , 575.00, 1997-08 , 571.00, 1997-10 , 569.00, 1997-12 , 570.00, 1998-02
1996.4 , 431.00, 1997-01 , 430.00, 1997-02 , 428.00, 1997-04 , 433.00, 1997-06 , 433.00, 1997-08 , 431.00, 1997-10 , 434.00, 1997-12
1996.3 , 419.00, 1996-10 , 422.00, 1996-11 , 425.00, 1996-12 , 422.00, 1997-02 , 421.00, 1997-04 , 423.00, 1997-06 , 423.00, 1997-08
1996.2 , 464.00, 1996-07 , 464.00, 1996-08 , 461.00, 1996-10 , 464.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996.1 , 468.00, 1996-04 , 472.00, 1996-05 , 471.00, 1996-06 , 472.00, 1996-08 , 470.00, 1996-10 , 474.00, 1996-12 , 475.00, 1997-02
1995.4 , 432.00, 1996-01 , 431.00, 1996-02 , 434.00, 1996-04 , 431.00, 1996-06 , 433.00, 1996-08 , 432.00, 1996-10 , 434.00, 1996-12
1995.3 , 449.00, 1995-10 , 448.00, 1995-11 , 448.00, 1995-12 , 448.00, 1996-02 , 450.00, 1996-04 , 451.00, 1996-06 , 450.00, 1996-08
1995.2 , 443.00, 1995-07 , 438.00, 1995-08 , 435.00, 1995-10 , 436.00, 1995-12 , 435.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06
1995.1 , 504.00, 1995-04 , 500.00, 1995-05 , 503.00, 1995-06 , 500.00, 1995-08 , 499.00, 1995-10 , 496.00, 1995-12 , 495.00, 1996-02
1994.4 , 500.00, 1995-01 , 500.00, 1995-02 , 497.00, 1995-04 , 495.00, 1995-06 , 491.00, 1995-08 , 492.00, 1995-10 , 495.00, 1995-12
1994.3 , 483.00, 1994-10 , 484.00, 1994-11 , 484.00, 1994-12 , 487.00, 1995-02 , 482.00, 1995-04 , 483.00, 1995-06 , 483.00, 1995-08
1994.2 , 453.00, 1994-07 , 451.00, 1994-08 , 450.00, 1994-10 , 448.00, 1994-12 , 444.00, 1995-02 , 443.00, 1995-04 , 442.00, 1995-06
1994.1 , 446.00, 1994-04 , 443.00, 1994-05 , 443.00, 1994-06 , 441.00, 1994-08 , 441.00, 1994-10 , 441.00, 1994-12 , 438.00, 1995-02
1993.4 , 453.00, 1994-01 , 463.00, 1994-02 , 455.00, 1994-04 , 446.00, 1994-06 , 437.00, 1994-08 , 440.00, 1994-10 , 440.00, 1994-12
1993.3 , 426.00, 1993-10 , 427.00, 1993-11 , 426.00, 1993-12 , 427.00, 1994-02 , 420.00, 1994-04 , 420.00, 1994-06 , 417.00, 1994-08
1993.2 , 457.00, 1993-07 , 456.00, 1993-08 , 460.00, 1993-10 , 450.00, 1993-12 , 452.00, 1994-02 , 459.00, 1994-04 , 454.00, 1994-06
1993.1 , 402.00, 1993-04 , 402.00, 1993-05 , 400.00, 1993-06 , 398.00, 1993-08 , 398.00, 1993-10 , 389.00, 1993-12 , 388.00, 1994-02
1992.4 , 432.00, 1993-02 , 430.00, 1993-04 , 430.00, 1993-06 , 431.00, 1993-08 , 436.00, 1993-10 , 435.00, 1993-12 , na,
1992.3 , 357.00, 1993-02 , 355.00, 1993-04 , 360.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
|