|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 10
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 10
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Close Price
Jp Yen per kiloLiter.
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,
End of , , , , , ,
2006.1 , 55280.00, 2006-03 , 55130.00, 2006-03 , na, , na, , na, , na,
2005.4 , 57410.00, 2006-02 , 52870.00, 2006-03 , 52840.00, 2006-03 , 52580.00, 2006-03 , 52730.00, 2006-03 , na,
2005.3 , 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , 53540.00, 2006-03
2005.2 , 49700.00, 2005-08 , 49200.00, 2005-09 , 48460.00, 2005-10 , 46970.00, 2005-11 , 47080.00, 2005-12 , 47160.00, 2006-01
2005.1 , 48290.00, 2005-05 , 47970.00, 2005-06 , 46940.00, 2005-07 , 45840.00, 2005-08 , 44410.00, 2005-09 , 44390.00, 2005-10
2004.4 , 34360.00, 2005-02 , 32500.00, 2005-03 , 30950.00, 2005-04 , 30920.00, 2005-05 , 31050.00, 2005-06 , 30840.00, 2005-07
2004.3 , 39200.00, 2004-11 , 38800.00, 2004-12 , 38640.00, 2005-01 , 38580.00, 2005-02 , 38450.00, 2005-03 , 39500.00, 2005-04
2004.2 , 30760.00, 2004-08 , 30100.00, 2004-09 , 30580.00, 2004-10 , 30350.00, 2004-11 , 30120.00, 2004-12 , 30260.00, 2005-01
2004.1 , 29820.00, 2004-05 , 29400.00, 2004-06 , 28890.00, 2004-07 , 27720.00, 2004-08 , 27710.00, 2004-09 , 27870.00, 2004-10
2003.4 , 26380.00, 2004-02 , 26620.00, 2004-03 , 26650.00, 2004-04 , 26600.00, 2004-05 , 26650.00, 2004-06 , 26750.00, 2004-07
2003.3 , 26180.00, 2004-01 , 25700.00, 2004-02 , 25240.00, 2004-03 , 24700.00, 2004-04 , na, , na,
|