E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 200
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 200
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 200
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 200
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Average Open Interest
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,        827,  14 day avg ,       1922,  14 day avg ,       3736,  14 day avg ,       5894,  14 day avg ,       9899,  14 day avg ,      17682,  14 day avg 
2008-07      ,        666,  22 day avg ,       1585,  22 day avg ,       3145,  22 day avg ,       6039,  22 day avg ,      15199,  22 day avg ,      21750,  22 day avg 
2008-06      ,        652,  21 day avg ,       1500,  21 day avg ,       2523,  21 day avg ,       5061,  21 day avg ,      14241,  21 day avg ,      25768,  21 day avg 
2008-05      ,        552,  20 day avg ,       1440,  20 day avg ,       3008,  20 day avg ,       5728,  20 day avg ,      13236,  20 day avg ,      22948,  20 day avg 
2008-04      ,        641,  21 day avg ,       1236,  21 day avg ,       2383,  21 day avg ,       5008,  21 day avg ,      13173,  21 day avg ,      18276,  21 day avg 
2008-03      ,        729,  20 day avg ,       1382,  20 day avg ,       1769,  20 day avg ,       3915,  20 day avg ,      13426,  20 day avg ,      21702,  20 day avg 
2008-02      ,        817,  20 day avg ,       1294,  20 day avg ,       2417,  20 day avg ,       3222,  20 day avg ,      12608,  20 day avg ,      22373,  20 day avg 
2008-01      ,        844,  19 day avg ,       1538,  19 day avg ,       2271,  19 day avg ,       3963,  19 day avg ,      10094,  19 day avg ,      18279,  19 day avg 
2007-12      ,        681,  19 day avg ,       1894,  19 day avg ,       2488,  19 day avg ,       4282,  19 day avg ,      11504,  19 day avg ,      13643,  19 day avg 
2007-11      ,        758,  21 day avg ,       1505,  21 day avg ,       3435,  21 day avg ,       4562,  21 day avg ,      12622,  21 day avg ,      19737,  21 day avg 
2007-10      ,        959,  22 day avg ,       3350,  22 day avg ,       3090,  22 day avg ,       5910,  22 day avg ,      11860,  22 day avg ,      21452,  22 day avg 
2007-09      ,       1016,  18 day avg ,       2712,  18 day avg ,       5746,  18 day avg ,       6102,  18 day avg ,      14038,  18 day avg ,      15449,  18 day avg 
2007-08      ,        835,  23 day avg ,       2164,  23 day avg ,       4027,  23 day avg ,       9524,  23 day avg ,      14668,  23 day avg ,      19501,  23 day avg 
2007-07      ,       1035,  21 day avg ,       1540,  21 day avg ,       3386,  21 day avg ,       6399,  21 day avg ,      17713,  21 day avg ,      23419,  21 day avg 
2007-06      ,       1376,  21 day avg ,       2411,  21 day avg ,       3131,  21 day avg ,       5390,  21 day avg ,      13599,  21 day avg ,      22711,  21 day avg 
2007-05      ,       1690,  21 day avg ,       2972,  21 day avg ,       4485,  21 day avg ,       5370,  21 day avg ,      14384,  21 day avg ,      20282,  21 day avg 
2007-04      ,       1149,  20 day avg ,       3581,  20 day avg ,       4691,  20 day avg ,       6926,  20 day avg ,      14398,  20 day avg ,      21576,  20 day avg 
2007-03      ,        654,  21 day avg ,       2068,  21 day avg ,       5431,  21 day avg ,       6727,  21 day avg ,      13659,  21 day avg ,      19380,  21 day avg 
2007-02      ,        625,  19 day avg ,       1519,  19 day avg ,       3401,  19 day avg ,       8358,  19 day avg ,      16066,  19 day avg ,      25531,  19 day avg 
2007-01      ,       1189,  19 day avg ,       1651,  19 day avg ,       2598,  19 day avg ,       5299,  19 day avg ,      16153,  19 day avg ,      23214,  19 day avg 
2006-12      ,       1473,  21 day avg ,       2802,  21 day avg ,       3917,  21 day avg ,       6308,  21 day avg ,      15603,  21 day avg ,      21748,  21 day avg 
2006-11      ,       1247,  20 day avg ,       2890,  20 day avg ,       4729,  20 day avg ,       6827,  20 day avg ,      12911,  20 day avg ,      19469,  20 day avg 
2006-10      ,        850,  21 day avg ,       2699,  21 day avg ,       4241,  21 day avg ,       6899,  21 day avg ,      13564,  21 day avg ,      19638,  21 day avg 
2006-09      ,        822,  20 day avg ,       2216,  20 day avg ,       4351,  20 day avg ,       7460,  20 day avg ,      14343,  20 day avg ,      21194,  20 day avg 
2006-08      ,       1110,  23 day avg ,       2403,  23 day avg ,       4188,  23 day avg ,       7684,  23 day avg ,      16151,  23 day avg ,      23476,  23 day avg 
2006-07      ,       1547,  20 day avg ,       3430,  20 day avg ,       4517,  20 day avg ,       8612,  20 day avg ,      17436,  20 day avg ,      23629,  20 day avg 
2006-06      ,       1708,  22 day avg ,       3330,  22 day avg ,       5548,  22 day avg ,       8188,  22 day avg ,      21232,  22 day avg ,      27494,  22 day avg 
2006-05      ,       2191,  20 day avg ,       4762,  20 day avg ,       7182,  20 day avg ,      10607,  20 day avg ,      19329,  20 day avg ,      30909,  20 day avg 
2006-04      ,       2451,  20 day avg ,       5330,  20 day avg ,       8534,  20 day avg ,      13598,  20 day avg ,      21224,  20 day avg ,      23699,  20 day avg 
2006-03      ,       1983,  22 day avg ,       5255,  22 day avg ,       8009,  22 day avg ,      13783,  22 day avg ,      24258,  22 day avg ,      24629,  22 day avg 
2006-02      ,       1425,  20 day avg ,       4001,  20 day avg ,       8921,  20 day avg ,      14061,  20 day avg ,      26769,  20 day avg ,      34753,  20 day avg 
2006-01      ,       1811,  19 day avg ,       3827,  19 day avg ,       7267,  19 day avg ,      15153,  19 day avg ,      26002,  19 day avg ,      33240,  19 day avg 
2005-12      ,       2472,  21 day avg ,       5533,  21 day avg ,       7812,  21 day avg ,      15277,  21 day avg ,      27863,  21 day avg ,      28183,  21 day avg 
2005-11      ,       2710,  20 day avg ,       6542,  20 day avg ,      11190,  20 day avg ,      15576,  20 day avg ,      30915,  20 day avg ,      29055,  20 day avg 
2005-10      ,       1802,  20 day avg ,       6165,  20 day avg ,      11224,  20 day avg ,      17517,  20 day avg ,      27136,  20 day avg ,      33902,  20 day avg 
2005-09      ,       1203,  20 day avg ,       4557,  20 day avg ,      10184,  20 day avg ,      17305,  20 day avg ,      29922,  20 day avg ,      26696,  20 day avg 
2005-08      ,        767,  23 day avg ,       3084,  23 day avg ,       7748,  23 day avg ,      15958,  23 day avg ,      29183,  23 day avg ,      32436,  23 day avg 
2005-07      ,        953,  20 day avg ,       2575,  20 day avg ,       7767,  20 day avg ,      14401,  20 day avg ,      28075,  20 day avg ,      32920,  20 day avg 
2005-06      ,       1196,  22 day avg ,       3261,  22 day avg ,       5770,  22 day avg ,      13135,  22 day avg ,      20919,  22 day avg ,      23590,  22 day avg 
2005-05      ,       1028,  19 day avg ,       3160,  19 day avg ,       6158,  19 day avg ,      10408,  19 day avg ,      21985,  19 day avg ,      15760,  19 day avg 
2005-04      ,        839,  20 day avg ,       2174,  20 day avg ,       5167,  20 day avg ,      10823,  20 day avg ,      18995,  20 day avg ,      25225,  20 day avg 
2005-03      ,        942,  22 day avg ,       2024,  22 day avg ,       3854,  22 day avg ,      10124,  22 day avg ,      20480,  22 day avg ,      18477,  22 day avg 
2005-02      ,        726,  19 day avg ,       2039,  19 day avg ,       3697,  19 day avg ,       6404,  19 day avg ,      15710,  19 day avg ,      21174,  19 day avg 
2005-01      ,        578,  19 day avg ,       1665,  19 day avg ,       3893,  19 day avg ,       6943,  19 day avg ,      11146,  19 day avg ,      14398,  19 day avg 
2004-12      ,       1003,  19 day avg ,       1367,  19 day avg ,       2568,  19 day avg ,       6020,  19 day avg ,      12850,  19 day avg ,      11923,  19 day avg 
2004-11      ,       1280,  20 day avg ,       2452,  20 day avg ,       2656,  20 day avg ,       4476,  20 day avg ,      10649,  20 day avg ,      12202,  20 day avg 
2004-10      ,       1482,  20 day avg ,       2777,  20 day avg ,       4294,  20 day avg ,       4542,  20 day avg ,       7411,  20 day avg ,       7603,  20 day avg 
2004-09      ,       1480,  20 day avg ,       2918,  20 day avg ,       4597,  20 day avg ,       8152,  20 day avg ,       8703,  20 day avg ,       7865,  20 day avg 
2004-08      ,       1329,  22 day avg ,       2787,  22 day avg ,       4079,  22 day avg ,       6941,  22 day avg ,      12767,  22 day avg ,       7723,  22 day avg 
2004-07      ,       1877,  21 day avg ,       2981,  21 day avg ,       4947,  21 day avg ,       5937,  21 day avg ,      10022,  21 day avg ,      11534,  21 day avg 
2004-06      ,       1537,  22 day avg ,       3671,  22 day avg ,       5152,  22 day avg ,       7055,  22 day avg ,       8550,  22 day avg ,       7678,  22 day avg 
2004-05      ,       1785,  18 day avg ,       2962,  18 day avg ,       5133,  18 day avg ,       7479,  18 day avg ,       9446,  18 day avg ,       9237,  18 day avg 
2004-04      ,       2289,  21 day avg ,       4563,  21 day avg ,       5612,  21 day avg ,       8714,  21 day avg ,      13625,  21 day avg ,      12540,  21 day avg 
2004-03      ,       2530,  23 day avg ,       5176,  23 day avg ,       6880,  23 day avg ,       7500,  23 day avg ,      13713,  23 day avg ,      18904,  23 day avg 
2004-02      ,       2610,  19 day avg ,       7871,  19 day avg ,      10467,  19 day avg ,      12080,  19 day avg ,      12279,  19 day avg ,      10191,  19 day avg 
2004-01      ,       2156,  19 day avg ,       5291,  19 day avg ,      11168,  19 day avg ,      14668,  19 day avg ,      17620,  19 day avg ,      10932,  19 day avg 
2003-12      ,       1935,  19 day avg ,       4577,  19 day avg ,       8593,  19 day avg ,      16264,  19 day avg ,      21424,  19 day avg ,      17409,  19 day avg 
2003-11      ,       1566,  18 day avg ,       3941,  18 day avg ,       7405,  18 day avg ,      14259,  18 day avg ,      26778,  18 day avg ,      20225,  18 day avg 
2003-10      ,       2180,  22 day avg ,       4379,  22 day avg ,       8093,  22 day avg ,      13970,  22 day avg ,      25119,  22 day avg ,      25847,  22 day avg 
2003-09      ,       2463,  20 day avg ,       5669,  20 day avg ,       7397,  20 day avg ,      12125,  20 day avg ,      21651,  20 day avg ,      19887,  20 day avg 
2003-08      ,       2049,  21 day avg ,       5246,  21 day avg ,       9197,  21 day avg ,      10785,  21 day avg ,      15933,  21 day avg ,      15859,  21 day avg 
2003-07      ,       2105,  22 day avg ,       5272,  22 day avg ,       8804,  22 day avg ,      13753,  22 day avg ,      17517,  22 day avg ,      12038,  22 day avg 
2003-06      ,       1901,  21 day avg ,       5034,  21 day avg ,       8104,  21 day avg ,      12447,  21 day avg ,      22434,  21 day avg ,      19087,  21 day avg 
2003-05      ,       1766,  21 day avg ,       4775,  21 day avg ,       7362,  21 day avg ,       9471,  21 day avg ,      17092,  21 day avg ,      20249,  21 day avg 
2003-04      ,       1926,  21 day avg ,       4483,  21 day avg ,       8530,  21 day avg ,      11816,  21 day avg ,      12156,  21 day avg ,      13441,  21 day avg 
2003-03      ,       1640,  20 day avg ,       4156,  20 day avg ,       7512,  20 day avg ,      13051,  20 day avg ,      19771,  20 day avg ,      15489,  20 day avg 
2003-02      ,       2390,  19 day avg ,       5720,  19 day avg ,       8172,  19 day avg ,      10414,  19 day avg ,      20978,  19 day avg ,      21959,  19 day avg 
2003-01      ,       2823,  19 day avg ,       8227,  19 day avg ,      11817,  19 day avg ,      12397,  19 day avg ,      16546,  19 day avg ,      19859,  19 day avg 
2002-12      ,       3092,  19 day avg ,       7816,  19 day avg ,      14766,  19 day avg ,      17704,  19 day avg ,      17423,  19 day avg ,      11494,  19 day avg 
2002-11      ,       3663,  20 day avg ,       8070,  20 day avg ,      12831,  20 day avg ,      20598,  20 day avg ,      25904,  20 day avg ,      18272,  20 day avg 
2002-10      ,       4055,  22 day avg ,       9562,  22 day avg ,      14103,  22 day avg ,      19592,  22 day avg ,      29160,  22 day avg ,      24715,  22 day avg 
2002-09      ,       4309,  19 day avg ,      19618,  19 day avg ,      17287,  19 day avg ,      23732,  19 day avg ,      33015,  19 day avg ,      27736,  19 day avg 
2002-08      ,       2849,  22 day avg ,      14419,  22 day avg ,      36891,  22 day avg ,      27252,  22 day avg ,      35938,  22 day avg ,      28174,  22 day avg 
2002-07      ,       3095,  23 day avg ,      10428,  23 day avg ,      25876,  23 day avg ,      51420,  23 day avg ,      44035,  23 day avg ,      35933,  23 day avg 
2002-06      ,       4853,  20 day avg ,      13113,  20 day avg ,      25371,  20 day avg ,      40639,  20 day avg ,      60032,  20 day avg ,      39698,  20 day avg 
2002-05      ,       4120,  21 day avg ,      16161,  21 day avg ,      25185,  21 day avg ,      39096,  21 day avg ,      46662,  21 day avg ,      29315,  21 day avg 
2002-04      ,       2168,  21 day avg ,       9210,  21 day avg ,      24728,  21 day avg ,      34876,  21 day avg ,      51325,  21 day avg ,      37543,  21 day avg 
2002-03      ,       1524,  20 day avg ,       4789,  20 day avg ,      15485,  20 day avg ,      38395,  20 day avg ,      53110,  20 day avg ,      42313,  20 day avg 
2002-02      ,       1162,  19 day avg ,       3415,  19 day avg ,       8663,  19 day avg ,      23841,  19 day avg ,      55311,  19 day avg ,      44199,  19 day avg 
2002-01      ,       1586,  19 day avg ,       3793,  19 day avg ,       7242,  19 day avg ,      14361,  19 day avg ,      34543,  19 day avg ,      43102,  19 day avg 
2001-12      ,       2351,  19 day avg ,       6393,  19 day avg ,      11548,  19 day avg ,      15245,  19 day avg ,      26353,  19 day avg ,      22614,  19 day avg 
2001-11      ,       2578,  21 day avg ,       5789,  21 day avg ,      11380,  21 day avg ,      17705,  21 day avg ,      22119,  21 day avg ,      18115,  21 day avg 
2001-10      ,       2473,  22 day avg ,       7216,  22 day avg ,       9558,  22 day avg ,      15890,  22 day avg ,      24580,  22 day avg ,      18795,  22 day avg 
2001-09      ,       2183,  19 day avg ,       7100,  19 day avg ,      12861,  19 day avg ,      15124,  19 day avg ,      22500,  19 day avg ,      22684,  19 day avg 
2001-08      ,       2947,  23 day avg ,       7467,  23 day avg ,      15090,  23 day avg ,      22523,  23 day avg ,      22935,  23 day avg ,      18526,  23 day avg 
2001-07      ,       2498,  21 day avg ,       7596,  21 day avg ,      13129,  21 day avg ,      22434,  21 day avg ,      31289,  21 day avg ,      18501,  21 day avg 
2001-06      ,       3243,  21 day avg ,       7233,  21 day avg ,      13272,  21 day avg ,      17671,  21 day avg ,      31603,  21 day avg ,      28346,  21 day avg 
2001-05      ,       7862,  21 day avg ,      13152,  21 day avg ,      14826,  21 day avg ,      20417,  21 day avg ,      30213,  21 day avg ,      25010,  21 day avg 
2001-04      ,       8870,  20 day avg ,      21479,  20 day avg ,      24094,  20 day avg ,      22202,  20 day avg ,      30180,  20 day avg ,      27284,  20 day avg 
2001-03      ,      10534,  21 day avg ,      24093,  21 day avg ,      37526,  21 day avg ,      35463,  21 day avg ,      33861,  21 day avg ,      28792,  21 day avg 
2001-02      ,      10236,  19 day avg ,      26200,  19 day avg ,      42483,  19 day avg ,      54004,  19 day avg ,      51805,  19 day avg ,      29602,  19 day avg 
2001-01      ,       7148,  19 day avg ,      19668,  19 day avg ,      37465,  19 day avg ,      52970,  19 day avg ,      65057,  19 day avg ,      41419,  19 day avg 
2000-12      ,       6933,  20 day avg ,      21089,  20 day avg ,      29149,  20 day avg ,      45848,  20 day avg ,      61379,  20 day avg ,      37512,  20 day avg 
2000-11      ,       6452,  20 day avg ,      18200,  20 day avg ,      35445,  20 day avg ,      40645,  20 day avg ,      59429,  20 day avg ,      45557,  20 day avg 
2000-10      ,       4599,  21 day avg ,      11833,  21 day avg ,      26556,  21 day avg ,      50545,  21 day avg ,      56886,  21 day avg ,      49706,  21 day avg 
2000-09      ,       4929,  20 day avg ,       8324,  20 day avg ,      16714,  20 day avg ,      35421,  20 day avg ,      65898,  20 day avg ,      50931,  20 day avg 
2000-08      ,       4460,  23 day avg ,      11206,  23 day avg ,      16901,  23 day avg ,      27751,  23 day avg ,      44958,  23 day avg ,      58997,  23 day avg 
2000-07      ,       5083,  20 day avg ,      16940,  20 day avg ,      26271,  20 day avg ,      30370,  20 day avg ,      40526,  20 day avg ,      26256,  20 day avg 
2000-06      ,       3096,  22 day avg ,      13982,  22 day avg ,      28056,  22 day avg ,      32289,  22 day avg ,      34561,  22 day avg ,      30430,  22 day avg 
2000-05      ,       3406,  20 day avg ,      10321,  20 day avg ,      27100,  20 day avg ,      41549,  20 day avg ,      48089,  20 day avg ,      25606,  20 day avg 
2000-04      ,       5883,  20 day avg ,       9677,  20 day avg ,      19178,  20 day avg ,      40090,  20 day avg ,      58086,  20 day avg ,      38172,  20 day avg 
2000-03      ,       4368,  22 day avg ,      12160,  22 day avg ,      16617,  22 day avg ,      27136,  22 day avg ,      49412,  22 day avg ,      52954,  22 day avg 
2000-02      ,       4109,  20 day avg ,      11907,  20 day avg ,      23281,  20 day avg ,      25875,  20 day avg ,      37289,  20 day avg ,      37430,  20 day avg 
2000-01      ,       4541,  19 day avg ,      10835,  19 day avg ,      21861,  19 day avg ,      36873,  19 day avg ,      40675,  19 day avg ,      29170,  19 day avg 
1999-12      ,       4470,  19 day avg ,      10686,  19 day avg ,      19180,  19 day avg ,      31306,  19 day avg ,      51702,  19 day avg ,      35615,  19 day avg 
1999-11      ,       5398,  20 day avg ,      11484,  20 day avg ,      19975,  20 day avg ,      30148,  20 day avg ,      51499,  20 day avg ,      51214,  20 day avg 
1999-10      ,       5879,  20 day avg ,      12450,  20 day avg ,      17299,  20 day avg ,      25401,  20 day avg ,      39656,  20 day avg ,      45648,  20 day avg 
1999-09      ,       6121,  20 day avg ,      14716,  20 day avg ,      19691,  20 day avg ,      26877,  20 day avg ,      32447,  20 day avg ,      29590,  20 day avg 
1999-08      ,       6518,  22 day avg ,      13422,  22 day avg ,      22102,  22 day avg ,      27961,  22 day avg ,      39818,  22 day avg ,      29107,  22 day avg 
1999-07      ,       8872,  21 day avg ,      17448,  21 day avg ,      22803,  21 day avg ,      33570,  21 day avg ,      41475,  21 day avg ,      36655,  21 day avg 
1999-06      ,      11119,  22 day avg ,      25231,  22 day avg ,      34475,  22 day avg ,      37421,  22 day avg ,      55662,  22 day avg ,      31086,  22 day avg 
1999-05      ,       9389,  18 day avg ,      23187,  18 day avg ,      36276,  18 day avg ,      44556,  18 day avg ,      54999,  18 day avg ,      46551,  18 day avg 
1999-04      ,       8839,  21 day avg ,      19418,  21 day avg ,      39218,  21 day avg ,      53863,  21 day avg ,      68471,  21 day avg ,      46685,  21 day avg 
1999-03      ,       9740,  22 day avg ,      19255,  22 day avg ,      33904,  22 day avg ,      59920,  22 day avg ,      77843,  22 day avg ,      51466,  22 day avg 
1999-02      ,       8143,  19 day avg ,      24517,  19 day avg ,      30544,  19 day avg ,      46266,  19 day avg ,      77893,  19 day avg ,      55113,  19 day avg 
1999-01      ,       6374,  19 day avg ,      19331,  19 day avg ,      38615,  19 day avg ,      43281,  19 day avg ,      66203,  19 day avg ,      48102,  19 day avg 
1998-12      ,       6232,  19 day avg ,      15783,  19 day avg ,      30880,  19 day avg ,      54682,  19 day avg ,      61719,  19 day avg ,      44526,  19 day avg 
1998-11      ,       6455,  19 day avg ,      17097,  19 day avg ,      26010,  19 day avg ,      43711,  19 day avg ,      70975,  19 day avg ,      47399,  19 day avg 
1998-10      ,       8739,  22 day avg ,      21671,  22 day avg ,      31174,  22 day avg ,      39273,  22 day avg ,      63837,  22 day avg ,      52899,  22 day avg 
1998-09      ,       7082,  20 day avg ,      27567,  20 day avg ,      38669,  20 day avg ,      48819,  20 day avg ,      62627,  20 day avg ,      46312,  20 day avg 
1998-08      ,       8972,  21 day avg ,      23375,  21 day avg ,      48970,  21 day avg ,      60195,  21 day avg ,      66517,  21 day avg ,      42338,  21 day avg 
1998-07      ,      13649,  22 day avg ,      26471,  22 day avg ,      39501,  22 day avg ,      73254,  22 day avg ,      92843,  22 day avg ,      50640,  22 day avg 
1998-06      ,      10265,  22 day avg ,      36465,  22 day avg ,      41471,  22 day avg ,      54447,  22 day avg ,      98020,  22 day avg ,      75995,  22 day avg 
1998-05      ,       7362,  19 day avg ,      29607,  19 day avg ,      67258,  19 day avg ,      69922,  19 day avg ,      78328,  19 day avg ,      61375,  19 day avg 
1998-04      ,       6063,  21 day avg ,      20060,  21 day avg ,      51603,  21 day avg ,      99497,  21 day avg ,      95007,  21 day avg ,      56885,  21 day avg 
1998-03      ,       7238,  22 day avg ,      13629,  22 day avg ,      32050,  22 day avg ,      71706,  22 day avg ,     135079,  22 day avg ,      86569,  22 day avg 
1998-02      ,       7099,  19 day avg ,      16640,  19 day avg ,      24132,  19 day avg ,      50327,  19 day avg ,      98541,  19 day avg ,     103316,  19 day avg 
1998-01      ,       5013,  19 day avg ,      15121,  19 day avg ,      28055,  19 day avg ,      35008,  19 day avg ,      67614,  19 day avg ,      55077,  19 day avg 
1997-12      ,       3973,  19 day avg ,      10138,  19 day avg ,      23662,  19 day avg ,      38249,  19 day avg ,      43979,  19 day avg ,      41761,  19 day avg 
1997-11      ,       4589,  18 day avg ,      10512,  18 day avg ,      18304,  18 day avg ,      32976,  18 day avg ,      45851,  18 day avg ,      24373,  18 day avg 
1997-10      ,       5150,  22 day avg ,      11498,  22 day avg ,      17928,  22 day avg ,      25313,  22 day avg ,      40324,  22 day avg ,      25621,  22 day avg 
1997-09      ,       5846,  20 day avg ,      12374,  20 day avg ,      18892,  20 day avg ,      25964,  20 day avg ,      33197,  20 day avg ,      29352,  20 day avg 
1997-08      ,       4688,  21 day avg ,      11467,  21 day avg ,      18737,  21 day avg ,      25116,  21 day avg ,      34667,  21 day avg ,      21238,  21 day avg 
1997-07      ,       5293,  22 day avg ,      10108,  22 day avg ,      16504,  22 day avg ,      22870,  22 day avg ,      31216,  22 day avg ,      30527,  22 day avg 
1997-06      ,       5338,  21 day avg ,      16027,  21 day avg ,      18458,  21 day avg ,      24742,  21 day avg ,      32034,  21 day avg ,      18163,  21 day avg 
1997-05      ,       4537,  21 day avg ,      11995,  21 day avg ,      26074,  21 day avg ,      25851,  21 day avg ,      34435,  21 day avg ,      28326,  21 day avg 
1997-04      ,       4938,  21 day avg ,      10756,  21 day avg ,      18871,  21 day avg ,      38438,  21 day avg ,      32777,  21 day avg ,      25246,  21 day avg 
1997-03      ,       6511,  20 day avg ,      12867,  20 day avg ,      20560,  20 day avg ,      31745,  20 day avg ,      56622,  20 day avg ,      26011,  20 day avg 
1997-02      ,       6259,  19 day avg ,      18628,  19 day avg ,      21906,  19 day avg ,      31038,  19 day avg ,      45763,  19 day avg ,      45674,  19 day avg 
1997-01      ,       7926,  19 day avg ,      22651,  19 day avg ,      37205,  19 day avg ,      37257,  19 day avg ,      47906,  19 day avg ,      28797,  19 day avg 
1996-12      ,      10682,  19 day avg ,      20958,  19 day avg ,      34832,  19 day avg ,      47825,  19 day avg ,      48918,  19 day avg ,      31912,  19 day avg 
1996-11      ,      10045,  20 day avg ,      26810,  20 day avg ,      32669,  20 day avg ,      45431,  20 day avg ,      58508,  20 day avg ,      34794,  20 day avg 
1996-10      ,       9330,  22 day avg ,      27581,  22 day avg ,      39912,  22 day avg ,      42591,  22 day avg ,      55163,  22 day avg ,      49228,  22 day avg 
1996-09      ,      12086,  19 day avg ,      30111,  19 day avg ,      47685,  19 day avg ,      57260,  19 day avg ,      59958,  19 day avg ,      46248,  19 day avg 
1996-08      ,       9984,  22 day avg ,      28495,  22 day avg ,      42447,  22 day avg ,      58763,  22 day avg ,      71207,  22 day avg ,      45073,  22 day avg 
1996-07      ,       8969,  23 day avg ,      28165,  23 day avg ,      45454,  23 day avg ,      52697,  23 day avg ,      67787,  23 day avg ,      58220,  23 day avg 
1996-06      ,       9401,  20 day avg ,      30618,  20 day avg ,      55297,  20 day avg ,      70038,  20 day avg ,      70108,  20 day avg ,      48155,  20 day avg 
1996-05      ,      11388,  21 day avg ,      26203,  21 day avg ,      46369,  21 day avg ,      72576,  21 day avg ,      87332,  21 day avg ,      50337,  21 day avg 
1996-04      ,      10652,  21 day avg ,      33762,  21 day avg ,      44327,  21 day avg ,      64425,  21 day avg ,      96007,  21 day avg ,      68336,  21 day avg 
1996-03      ,      12569,  20 day avg ,      38035,  20 day avg ,      76110,  20 day avg ,      75031,  20 day avg ,      96289,  20 day avg ,      72878,  20 day avg 
1996-02      ,      10564,  20 day avg ,      31957,  20 day avg ,      68217,  20 day avg ,     108177,  20 day avg ,     100084,  20 day avg ,      65233,  20 day avg 
1996-01      ,      11479,  19 day avg ,      27786,  19 day avg ,      52325,  19 day avg ,      96710,  19 day avg ,     145077,  19 day avg ,      71452,  19 day avg 
1995-12      ,       8361,  20 day avg ,      28608,  20 day avg ,      44520,  20 day avg ,      72036,  20 day avg ,     121458,  20 day avg ,     105126,  20 day avg 
1995-11      ,       7685,  20 day avg ,      24812,  20 day avg ,      46977,  20 day avg ,      60478,  20 day avg ,      87143,  20 day avg ,      74509,  20 day avg 
1995-10      ,       7664,  21 day avg ,      23178,  21 day avg ,      42614,  21 day avg ,      62134,  21 day avg ,      71806,  21 day avg ,      49139,  21 day avg 
1995-09      ,       7373,  20 day avg ,      23670,  20 day avg ,      37968,  20 day avg ,      55569,  20 day avg ,      76864,  20 day avg ,      53735,  20 day avg 
1995-08      ,      10087,  23 day avg ,      23110,  23 day avg ,      43259,  23 day avg ,      55441,  23 day avg ,      70171,  23 day avg ,      53194,  23 day avg 
1995-07      ,      11880,  21 day avg ,      35831,  21 day avg ,      41045,  21 day avg ,      62742,  21 day avg ,      72613,  21 day avg ,      52543,  21 day avg 
1995-06      ,      11220,  22 day avg ,      38195,  22 day avg ,      74145,  22 day avg ,      58255,  22 day avg ,      81644,  22 day avg ,      57271,  22 day avg 
1995-05      ,      13199,  20 day avg ,      39393,  20 day avg ,      77596,  20 day avg ,     102433,  20 day avg ,      68943,  20 day avg ,      50219,  20 day avg 
1995-04      ,      12321,  20 day avg ,      42826,  20 day avg ,      80867,  20 day avg ,     110003,  20 day avg ,     114924,  20 day avg ,      41193,  20 day avg 
1995-03      ,       9581,  22 day avg ,      38225,  22 day avg ,      79729,  22 day avg ,     121835,  22 day avg ,     145381,  22 day avg ,      95429,  22 day avg 
1995-02      ,       7187,  20 day avg ,      31825,  20 day avg ,      67712,  20 day avg ,     112686,  20 day avg ,     152859,  20 day avg ,     102463,  20 day avg 
1995-01      ,       7485,  19 day avg ,      25075,  19 day avg ,      55793,  19 day avg ,      82077,  19 day avg ,     125156,  19 day avg ,      94988,  19 day avg 
1994-12      ,       9203,  19 day avg ,      29019,  19 day avg ,      46342,  19 day avg ,      77628,  19 day avg ,      92988,  19 day avg ,      80272,  19 day avg 
1994-11      ,      10821,  20 day avg ,      29598,  20 day avg ,      48337,  20 day avg ,      65859,  20 day avg ,      98253,  20 day avg ,      54397,  20 day avg 
1994-10      ,      12647,  20 day avg ,      30423,  20 day avg ,      48262,  20 day avg ,      60523,  20 day avg ,      79425,  20 day avg ,      77532,  20 day avg 
1994-09      ,      10787,  20 day avg ,      31964,  20 day avg ,      45459,  20 day avg ,      59519,  20 day avg ,      68504,  20 day avg ,      41625,  20 day avg 
1994-08      ,       6142,  23 day avg ,      19380,  23 day avg ,      38040,  23 day avg ,      46731,  23 day avg ,      60036,  23 day avg ,      42019,  23 day avg 
1994-07      ,      10935,  21 day avg ,      19649,  21 day avg ,      30247,  21 day avg ,      50713,  21 day avg ,      58364,  21 day avg ,      41689,  21 day avg 
1994-06      ,       8944,  22 day avg ,      37344,  22 day avg ,      28202,  22 day avg ,      35734,  22 day avg ,      60981,  22 day avg ,      40268,  22 day avg 
1994-05      ,       9426,  19 day avg ,      35380,  19 day avg ,      69557,  19 day avg ,      37527,  19 day avg ,      43660,  19 day avg ,      41215,  19 day avg 
1994-04      ,       9123,  20 day avg ,      31932,  20 day avg ,      54637,  20 day avg ,      89290,  20 day avg ,      46650,  20 day avg ,      23742,  20 day avg 
1994-03      ,       6336,  22 day avg ,      24558,  22 day avg ,      44471,  22 day avg ,      65560,  22 day avg ,      88491,  22 day avg ,      30998,  22 day avg 
1994-02      ,       4552,  19 day avg ,      21782,  19 day avg ,      37129,  19 day avg ,      55951,  19 day avg ,      63893,  19 day avg ,      45264,  19 day avg 
1994-01      ,       4213,  20 day avg ,      16853,  20 day avg ,      36008,  20 day avg ,      50688,  20 day avg ,      72715,  20 day avg ,      43255,  20 day avg 
1993-12      ,       5655,  21 day avg ,      13554,  21 day avg ,      25996,  21 day avg ,      47248,  21 day avg ,      60160,  21 day avg ,      47542,  21 day avg 
1993-11      ,       4872,  20 day avg ,      14769,  20 day avg ,      21583,  20 day avg ,      35172,  20 day avg ,      58112,  20 day avg ,      37584,  20 day avg 
1993-10      ,       5089,  20 day avg ,       9632,  20 day avg ,      20228,  20 day avg ,      25620,  20 day avg ,      37815,  20 day avg ,      36330,  20 day avg 
1993-09      ,       3784,  20 day avg ,      12655,  20 day avg ,      16334,  20 day avg ,      25572,  20 day avg ,      28829,  20 day avg ,      17935,  20 day avg 
1993-08      ,       6017,  22 day avg ,      11060,  22 day avg ,      22469,  22 day avg ,      23793,  22 day avg ,      31265,  22 day avg ,      18160,  22 day avg 
1993-07      ,       2694,  22 day avg ,      19304,  22 day avg ,      18830,  22 day avg ,      30680,  22 day avg ,      29329,  22 day avg ,      17013,  22 day avg 
1993-06      ,       2606,  21 day avg ,       6783,  21 day avg ,      31951,  21 day avg ,      24146,  21 day avg ,      38524,  21 day avg ,      21420,  21 day avg 
1993-05      ,       1477,  18 day avg ,       6550,  18 day avg ,      10828,  18 day avg ,      41490,  18 day avg ,      29530,  18 day avg ,      27205,  18 day avg 
1993-04      ,       2083,  21 day avg ,       2400,  21 day avg ,      10566,  21 day avg ,      12072,  21 day avg ,      51183,  21 day avg ,      13208,  21 day avg 
1993-03      ,        815,  23 day avg ,       6191,  23 day avg ,       3504,  23 day avg ,      14920,  23 day avg ,      13746,  23 day avg ,      52769,  23 day avg 
1993-02      ,       1883,  19 day avg ,       2527,  19 day avg ,      11897,  19 day avg ,       4793,  19 day avg ,      16510,  19 day avg ,      51013,  19 day avg 
1993-01      ,       1079,  19 day avg ,       7091,  19 day avg ,       3769,  19 day avg ,      15656,  19 day avg ,      19234,  19 day avg ,      23299,  19 day avg 
1992-12      ,       2853,  21 day avg ,       2869,  21 day avg ,      13097,  21 day avg ,       4529,  21 day avg ,      24562,  21 day avg ,      21343,  21 day avg 
1992-11      ,       1380,  19 day avg ,       8147,  19 day avg ,       4150,  19 day avg ,      15987,  19 day avg ,      27528,  19 day avg ,      16652,  19 day avg 
1992-10      ,       3295,  22 day avg ,       2932,  22 day avg ,      14760,  22 day avg ,       4141,  22 day avg ,      23709,  22 day avg ,      21764,  22 day avg 
1992-09      ,       1565,  20 day avg ,       9867,  20 day avg ,       4526,  20 day avg ,      18945,  20 day avg ,      23636,  20 day avg ,      17439,  20 day avg 
1992-08      ,       3485,  21 day avg ,       3889,  21 day avg ,      20613,  21 day avg ,       5287,  21 day avg ,      28346,  21 day avg ,      17271,  21 day avg 
1992-07      ,       2052,  23 day avg ,      11922,  23 day avg ,       5659,  23 day avg ,      26676,  23 day avg ,      33377,  23 day avg ,      11736,  23 day avg 
1992-06      ,       3157,  22 day avg ,       4891,  22 day avg ,      18633,  22 day avg ,       7205,  22 day avg ,      41114,  22 day avg ,      32432,  22 day avg 
1992-05      ,       1505,  19 day avg ,       7580,  19 day avg ,       6657,  19 day avg ,      20884,  19 day avg ,      46980,  19 day avg ,      27063,  19 day avg 
1992-04      ,       2348,  21 day avg ,       2706,  21 day avg ,      13077,  21 day avg ,       5688,  21 day avg ,      33726,  21 day avg ,      42438,  21 day avg 
1992-03      ,       1612,  21 day avg ,      10046,  21 day avg ,       4154,  21 day avg ,      18878,  21 day avg ,      34041,  21 day avg ,      28121,  21 day avg 
1992-02      ,       3517,  19 day avg ,       4192,  19 day avg ,      14702,  19 day avg ,       6570,  19 day avg ,      31563,  19 day avg ,      29812,  19 day avg 
1992-01      ,       1601,  19 day avg ,       7740,  19 day avg ,       4862,  19 day avg ,      16774,  19 day avg ,      32019,  19 day avg ,      18378,  19 day avg