E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1. Nearest maturity . Number of observations : 84
Column ( 2) Crude Oil - 2nd contract maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) Crude Oil - 3rd contract maturity 3. 3rd maturity . Number of observations : 84
Column ( 4) Crude Oil - 4th contract maturity 4. 4th maturity . Number of observations : 84
Column ( 5) Crude Oil - 5th contract maturity 5. 5th maturity . Number of observations : 83
Column ( 6) Crude Oil - 6th contract maturity 6. 6th maturity . Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen 10 per 1 kiloliter.

Crude Oil . Futures . Average Open Interest
             , Crude Oil - Nearest    ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 331st                  ,, 332nd                  ,, 333rd                  ,, 334th                  ,, 335th                  ,, 336th                  ,
             , Crude Oil; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Oct2001 to Aug2008,,      Nov2001 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,       2016,  14 day avg ,       2539,  14 day avg ,       3052,  14 day avg ,       2247,  14 day avg ,       3830,  14 day avg ,       3467,  14 day avg 
2008-07      ,       1939,  22 day avg ,       2268,  22 day avg ,       2749,  22 day avg ,       3279,  22 day avg ,       3782,  22 day avg ,       4536,  22 day avg 
2008-06      ,       1469,  21 day avg ,       2208,  21 day avg ,       2344,  21 day avg ,       3096,  21 day avg ,       4597,  21 day avg ,       4293,  21 day avg 
2008-05      ,       1420,  20 day avg ,       1699,  20 day avg ,       2367,  20 day avg ,       2689,  20 day avg ,       4218,  20 day avg ,       4219,  20 day avg 
2008-04      ,       1325,  21 day avg ,       1466,  21 day avg ,       1923,  21 day avg ,       2697,  21 day avg ,       3777,  21 day avg ,       6118,  21 day avg 
2008-03      ,       1305,  20 day avg ,       1418,  20 day avg ,       1640,  20 day avg ,       2071,  20 day avg ,       4706,  20 day avg ,       4610,  20 day avg 
2008-02      ,       1196,  20 day avg ,       1524,  20 day avg ,       1540,  20 day avg ,       1866,  20 day avg ,       3443,  20 day avg ,       5675,  20 day avg 
2008-01      ,       3405,  19 day avg ,       1722,  19 day avg ,       2034,  19 day avg ,       2232,  19 day avg ,       3356,  19 day avg ,       4775,  19 day avg 
2007-12      ,       2069,  19 day avg ,       4218,  19 day avg ,       2217,  19 day avg ,       2789,  19 day avg ,       3713,  19 day avg ,       4603,  19 day avg 
2007-11      ,       3755,  21 day avg ,       2857,  21 day avg ,       4736,  21 day avg ,       2528,  21 day avg ,       4604,  21 day avg ,       5194,  21 day avg 
2007-10      ,       3561,  22 day avg ,       4193,  22 day avg ,       3307,  22 day avg ,       6335,  22 day avg ,       4672,  22 day avg ,       7107,  22 day avg 
2007-09      ,       1650,  18 day avg ,       4050,  18 day avg ,       4442,  18 day avg ,       4120,  18 day avg ,      10156,  18 day avg ,       5629,  18 day avg 
2007-08      ,       1638,  23 day avg ,       1864,  23 day avg ,       4020,  23 day avg ,       5192,  23 day avg ,       6094,  23 day avg ,       9282,  23 day avg 
2007-07      ,       1177,  21 day avg ,       2036,  21 day avg ,       1949,  21 day avg ,       4146,  21 day avg ,       7261,  21 day avg ,       7745,  21 day avg 
2007-06      ,       2137,  21 day avg ,       1539,  21 day avg ,       2293,  21 day avg ,       2248,  21 day avg ,       6162,  21 day avg ,       9160,  21 day avg 
2007-05      ,       3936,  21 day avg ,       2487,  21 day avg ,       1621,  21 day avg ,       2599,  21 day avg ,       4794,  21 day avg ,       7277,  21 day avg 
2007-04      ,       3645,  20 day avg ,       4436,  20 day avg ,       2770,  20 day avg ,       1882,  20 day avg ,       4876,  20 day avg ,       8503,  20 day avg 
2007-03      ,       3590,  21 day avg ,       4121,  21 day avg ,       4801,  21 day avg ,       3026,  21 day avg ,       3623,  21 day avg ,       6165,  21 day avg 
2007-02      ,       3814,  19 day avg ,       4086,  19 day avg ,       4688,  19 day avg ,       5788,  19 day avg ,       4941,  19 day avg ,       7244,  19 day avg 
2007-01      ,       3962,  19 day avg ,       4467,  19 day avg ,       5031,  19 day avg ,       5313,  19 day avg ,       9276,  19 day avg ,       8481,  19 day avg 
2006-12      ,       6109,  21 day avg ,       5072,  21 day avg ,       4955,  21 day avg ,       5405,  21 day avg ,       6431,  21 day avg ,       7566,  21 day avg 
2006-11      ,       2291,  20 day avg ,       6604,  20 day avg ,       5463,  20 day avg ,       5332,  20 day avg ,       7188,  20 day avg ,       8170,  20 day avg 
2006-10      ,       4481,  21 day avg ,       2769,  21 day avg ,       7126,  21 day avg ,       5990,  21 day avg ,       8654,  21 day avg ,       8945,  21 day avg 
2006-09      ,       5795,  20 day avg ,       4887,  20 day avg ,       3346,  20 day avg ,       7922,  20 day avg ,       8006,  20 day avg ,       8719,  20 day avg 
2006-08      ,      10255,  23 day avg ,       6516,  23 day avg ,       5158,  23 day avg ,       4607,  23 day avg ,      11063,  23 day avg ,       9615,  23 day avg 
2006-07      ,       1442,  20 day avg ,      10379,  20 day avg ,       7103,  20 day avg ,       5950,  20 day avg ,      10194,  20 day avg ,      11064,  20 day avg 
2006-06      ,       3180,  22 day avg ,       1752,  22 day avg ,      10195,  22 day avg ,       8394,  22 day avg ,       8499,  22 day avg ,      10051,  22 day avg 
2006-05      ,       2634,  20 day avg ,       3477,  20 day avg ,       2135,  20 day avg ,      10740,  20 day avg ,      12780,  20 day avg ,      10144,  20 day avg 
2006-04      ,       2756,  20 day avg ,       2949,  20 day avg ,       3709,  20 day avg ,       2900,  20 day avg ,      13311,  20 day avg ,      14358,  20 day avg 
2006-03      ,        872,  22 day avg ,       3041,  22 day avg ,       3449,  22 day avg ,       5638,  22 day avg ,       5725,  22 day avg ,      10124,  22 day avg 
2006-02      ,       1885,  20 day avg ,       1271,  20 day avg ,       3331,  20 day avg ,       4556,  20 day avg ,      10063,  20 day avg ,       7811,  20 day avg 
2006-01      ,       2006,  19 day avg ,       2028,  19 day avg ,       1407,  19 day avg ,       3575,  19 day avg ,       8306,  19 day avg ,       8781,  19 day avg 
2005-12      ,       1058,  21 day avg ,       2528,  21 day avg ,       2430,  21 day avg ,       2182,  21 day avg ,       5289,  21 day avg ,      10311,  21 day avg 
2005-11      ,       1115,  20 day avg ,       1396,  20 day avg ,       3094,  20 day avg ,       3237,  20 day avg ,       6762,  20 day avg ,       6109,  20 day avg 
2005-10      ,       1121,  20 day avg ,       1642,  20 day avg ,       1883,  20 day avg ,       4086,  20 day avg ,       5210,  20 day avg ,       7000,  20 day avg 
2005-09      ,       1336,  20 day avg ,       1516,  20 day avg ,       2192,  20 day avg ,       3065,  20 day avg ,       7781,  20 day avg ,       9489,  20 day avg 
2005-08      ,       1330,  23 day avg ,       1930,  23 day avg ,       2153,  23 day avg ,       3379,  23 day avg ,       6230,  23 day avg ,      10807,  23 day avg 
2005-07      ,       1485,  20 day avg ,       1936,  20 day avg ,       2359,  20 day avg ,       2948,  20 day avg ,       7054,  20 day avg ,       7921,  20 day avg 
2005-06      ,       1243,  22 day avg ,       2089,  22 day avg ,       2562,  22 day avg ,       3285,  22 day avg ,       4518,  22 day avg ,       9608,  22 day avg 
2005-05      ,       1328,  19 day avg ,       1531,  19 day avg ,       3009,  19 day avg ,       3887,  19 day avg ,       5716,  19 day avg ,       4905,  19 day avg 
2005-04      ,       1604,  20 day avg ,       1801,  20 day avg ,       1843,  20 day avg ,       3554,  20 day avg ,       6112,  20 day avg ,       6815,  20 day avg 
2005-03      ,        853,  22 day avg ,       2275,  22 day avg ,       2816,  22 day avg ,       2816,  22 day avg ,       5602,  22 day avg ,       7560,  22 day avg 
2005-02      ,       1778,  19 day avg ,       1417,  19 day avg ,       3092,  19 day avg ,       4429,  19 day avg ,       5850,  19 day avg ,       6076,  19 day avg 
2005-01      ,       1451,  19 day avg ,       2026,  19 day avg ,       2108,  19 day avg ,       4065,  19 day avg ,       6003,  19 day avg ,       6208,  19 day avg 
2004-12      ,       1610,  19 day avg ,       1771,  19 day avg ,       2312,  19 day avg ,       3531,  19 day avg ,       6183,  19 day avg ,       6941,  19 day avg 
2004-11      ,       1265,  20 day avg ,       2249,  20 day avg ,       2458,  20 day avg ,       3621,  20 day avg ,       6268,  20 day avg ,       7976,  20 day avg 
2004-10      ,       2131,  20 day avg ,       2214,  20 day avg ,       3525,  20 day avg ,       4561,  20 day avg ,       8274,  20 day avg ,       8890,  20 day avg 
2004-09      ,       2096,  20 day avg ,       2921,  20 day avg ,       3369,  20 day avg ,       5441,  20 day avg ,       6511,  20 day avg ,       6748,  20 day avg 
2004-08      ,       1288,  22 day avg ,       2828,  22 day avg ,       4193,  22 day avg ,       4547,  22 day avg ,       7865,  22 day avg ,       7789,  22 day avg 
2004-07      ,       1747,  21 day avg ,       2098,  21 day avg ,       4062,  21 day avg ,       5634,  21 day avg ,       8042,  21 day avg ,       9063,  21 day avg 
2004-06      ,       1524,  22 day avg ,       2334,  22 day avg ,       3336,  22 day avg ,       5756,  22 day avg ,       9230,  22 day avg ,      11059,  22 day avg 
2004-05      ,       1435,  18 day avg ,       2558,  18 day avg ,       4145,  18 day avg ,       5640,  18 day avg ,       9654,  18 day avg ,      13331,  18 day avg 
2004-04      ,       1369,  21 day avg ,       2018,  21 day avg ,       3829,  21 day avg ,       6790,  21 day avg ,       9965,  21 day avg ,      10801,  21 day avg 
2004-03      ,       1083,  23 day avg ,       2051,  23 day avg ,       3373,  23 day avg ,       5736,  23 day avg ,      10418,  23 day avg ,      14663,  23 day avg 
2004-02      ,       1326,  19 day avg ,       2017,  19 day avg ,       3192,  19 day avg ,       5160,  19 day avg ,       9627,  19 day avg ,       7493,  19 day avg 
2004-01      ,       1189,  19 day avg ,       2160,  19 day avg ,       2772,  19 day avg ,       4854,  19 day avg ,       9535,  19 day avg ,      10118,  19 day avg 
2003-12      ,        926,  19 day avg ,       2265,  19 day avg ,       3016,  19 day avg ,       4210,  19 day avg ,       7383,  19 day avg ,      10023,  19 day avg 
2003-11      ,       1342,  18 day avg ,       2113,  18 day avg ,       3760,  18 day avg ,       4143,  18 day avg ,       6805,  18 day avg ,       6404,  18 day avg 
2003-10      ,       1200,  22 day avg ,       2417,  22 day avg ,       3197,  22 day avg ,       5131,  22 day avg ,       6271,  22 day avg ,       6832,  22 day avg 
2003-09      ,       1262,  20 day avg ,       2698,  20 day avg ,       3765,  20 day avg ,       3874,  20 day avg ,       7963,  20 day avg ,       6140,  20 day avg 
2003-08      ,        988,  21 day avg ,       2369,  21 day avg ,       3944,  21 day avg ,       5468,  21 day avg ,       5878,  21 day avg ,       8539,  21 day avg 
2003-07      ,        774,  22 day avg ,       2384,  22 day avg ,       4073,  22 day avg ,       5857,  22 day avg ,       9146,  22 day avg ,       7273,  22 day avg 
2003-06      ,        718,  21 day avg ,       2297,  21 day avg ,       4018,  21 day avg ,       6541,  21 day avg ,       9627,  21 day avg ,      10923,  21 day avg 
2003-05      ,        573,  21 day avg ,       1395,  21 day avg ,       3144,  21 day avg ,       5606,  21 day avg ,       9813,  21 day avg ,       9038,  21 day avg 
2003-04      ,        497,  21 day avg ,       1180,  21 day avg ,       2317,  21 day avg ,       5021,  21 day avg ,       8532,  21 day avg ,       7581,  21 day avg 
2003-03      ,        871,  20 day avg ,       2089,  20 day avg ,       3315,  20 day avg ,       5743,  20 day avg ,      10775,  20 day avg ,      11270,  20 day avg 
2003-02      ,        699,  19 day avg ,       1758,  19 day avg ,       3331,  19 day avg ,       4903,  19 day avg ,       9403,  19 day avg ,      12591,  19 day avg 
2003-01      ,        482,  19 day avg ,       1214,  19 day avg ,       2557,  19 day avg ,       4890,  19 day avg ,       8725,  19 day avg ,      11206,  19 day avg 
2002-12      ,        621,  19 day avg ,       1388,  19 day avg ,       2831,  19 day avg ,       4857,  19 day avg ,       9238,  19 day avg ,      10769,  19 day avg 
2002-11      ,        567,  20 day avg ,       1232,  20 day avg ,       1878,  20 day avg ,       3479,  20 day avg ,       6075,  20 day avg ,       5593,  20 day avg 
2002-10      ,        619,  22 day avg ,       1791,  22 day avg ,       2509,  22 day avg ,       3707,  22 day avg ,       5553,  22 day avg ,       5423,  22 day avg 
2002-09      ,        906,  19 day avg ,       1816,  19 day avg ,       3278,  19 day avg ,       3899,  19 day avg ,       6439,  19 day avg ,       6183,  19 day avg 
2002-08      ,       1169,  22 day avg ,       3205,  22 day avg ,       4136,  22 day avg ,       5846,  22 day avg ,       6103,  22 day avg ,       7623,  22 day avg 
2002-07      ,        795,  23 day avg ,       2797,  23 day avg ,       5332,  23 day avg ,       6524,  23 day avg ,       8809,  23 day avg ,       4320,  23 day avg 
2002-06      ,        695,  20 day avg ,       2021,  20 day avg ,       5000,  20 day avg ,       8007,  20 day avg ,       9644,  20 day avg ,       7767,  20 day avg 
2002-05      ,        534,  21 day avg ,       2258,  21 day avg ,       3604,  21 day avg ,       8667,  21 day avg ,      12273,  21 day avg ,       8462,  21 day avg 
2002-04      ,        633,  21 day avg ,       1592,  21 day avg ,       3830,  21 day avg ,       5853,  21 day avg ,      14239,  21 day avg ,      12696,  21 day avg 
2002-03      ,        755,  20 day avg ,       2118,  20 day avg ,       3454,  20 day avg ,       7528,  20 day avg ,       9567,  20 day avg ,      15666,  20 day avg 
2002-02      ,       1658,  19 day avg ,       2424,  19 day avg ,       4328,  19 day avg ,       6718,  19 day avg ,      14073,  19 day avg ,       7988,  19 day avg 
2002-01      ,        767,  19 day avg ,       4740,  19 day avg ,       4841,  19 day avg ,       7449,  19 day avg ,      10783,  19 day avg ,      18715,  19 day avg 
2001-12      ,        342,  19 day avg ,       3168,  19 day avg ,       8667,  19 day avg ,       9425,  19 day avg ,      12110,  19 day avg ,       9590,  19 day avg 
2001-11      ,        486,  21 day avg ,        862,  21 day avg ,      12827,  21 day avg ,      12728,  21 day avg ,      12319,  21 day avg ,       2350,   3 day avg 
2001-10      ,        670,  22 day avg ,       1584,  22 day avg ,      18339,  22 day avg ,      14353,  22 day avg ,       1864,   3 day avg ,         na,   0 day avg 
2001-09      ,       1123,  14 day avg ,       2408,  14 day avg ,      22488,  14 day avg ,       5583,   3 day avg ,         na,   0 day avg ,         na,   0 day avg