E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 37
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 37
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 37
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Average Open Interest
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008.3       ,       2762,  36 day avg ,       3382,  36 day avg ,       3222,  36 day avg ,       2971,  36 day avg ,       5962,  36 day avg ,       7220,  36 day avg 
2008.2       ,       2889,  62 day avg ,       3306,  62 day avg ,       4257,  62 day avg ,       5726,  62 day avg ,       7707,  62 day avg ,       8724,  62 day avg 
2008.1       ,       3991,  59 day avg ,       5794,  59 day avg ,       5684,  59 day avg ,       5825,  59 day avg ,       9367,  59 day avg ,       9413,  59 day avg 
2007.4       ,       3004,  62 day avg ,       4957,  62 day avg ,       7441,  62 day avg ,       9985,  62 day avg ,      13272,  62 day avg ,      12494,  62 day avg 
2007.3       ,       3088,  62 day avg ,       4209,  62 day avg ,       5657,  62 day avg ,       8246,  62 day avg ,      15401,  62 day avg ,      15892,  62 day avg 
2007.2       ,       2930,  62 day avg ,       4673,  62 day avg ,       6144,  62 day avg ,       8931,  62 day avg ,      14553,  62 day avg ,      17715,  62 day avg 
2007.1       ,       3567,  59 day avg ,       4631,  59 day avg ,       5901,  59 day avg ,       8136,  59 day avg ,      12816,  59 day avg ,      14258,  59 day avg 
2006.4       ,       2915,  62 day avg ,       5431,  62 day avg ,       8215,  62 day avg ,      10190,  62 day avg ,      14634,  62 day avg ,      15847,  62 day avg 
2006.3       ,       3995,  63 day avg ,       5911,  63 day avg ,       7669,  63 day avg ,      10695,  63 day avg ,      19710,  63 day avg ,      21603,  63 day avg 
2006.2       ,       3795,  62 day avg ,       6097,  62 day avg ,       8492,  62 day avg ,      13772,  62 day avg ,      22997,  62 day avg ,      25418,  62 day avg 
2006.1       ,       2843,  61 day avg ,       6138,  61 day avg ,       9303,  61 day avg ,      13355,  61 day avg ,      21978,  61 day avg ,      24671,  61 day avg 
2005.4       ,       2208,  61 day avg ,       4964,  61 day avg ,       8747,  61 day avg ,      15072,  61 day avg ,      21821,  61 day avg ,      20769,  61 day avg 
2005.3       ,       2292,  63 day avg ,       4500,  63 day avg ,       8015,  63 day avg ,      13315,  63 day avg ,      22013,  63 day avg ,      20364,  63 day avg 
2005.2       ,       3395,  61 day avg ,       6492,  61 day avg ,       9115,  61 day avg ,      13553,  61 day avg ,      19481,  61 day avg ,      20299,  61 day avg 
2005.1       ,       3625,  60 day avg ,       7869,  60 day avg ,      12726,  60 day avg ,      18236,  60 day avg ,      26373,  60 day avg ,      23959,  60 day avg 
2004.4       ,       3042,  59 day avg ,       7023,  59 day avg ,      12578,  59 day avg ,      20640,  59 day avg ,      32530,  59 day avg ,      30271,  59 day avg 
2004.3       ,       4644,  63 day avg ,       9898,  63 day avg ,      16463,  63 day avg ,      26029,  63 day avg ,      42211,  63 day avg ,      39353,  63 day avg 
2004.2       ,       4534,  61 day avg ,      10142,  61 day avg ,      17533,  61 day avg ,      30472,  61 day avg ,      48718,  61 day avg ,      41846,  61 day avg 
2004.1       ,       5423,  61 day avg ,      13364,  61 day avg ,      20987,  61 day avg ,      28030,  61 day avg ,      39244,  61 day avg ,      35362,  61 day avg 
2003.4       ,       5260,  59 day avg ,      14615,  59 day avg ,      26065,  59 day avg ,      37682,  59 day avg ,      49105,  59 day avg ,      38011,  59 day avg 
2003.3       ,       6544,  63 day avg ,      14498,  63 day avg ,      24218,  63 day avg ,      41729,  63 day avg ,      64389,  63 day avg ,      55362,  63 day avg 
2003.2       ,       5129,  63 day avg ,      13398,  63 day avg ,      22866,  63 day avg ,      34910,  63 day avg ,      50370,  63 day avg ,      47683,  63 day avg 
2003.1       ,       4032,  58 day avg ,      13252,  58 day avg ,      26388,  58 day avg ,      37278,  58 day avg ,      51562,  58 day avg ,      46225,  58 day avg 
2002.4       ,       3945,  61 day avg ,      10677,  61 day avg ,      20164,  61 day avg ,      33799,  61 day avg ,      50597,  61 day avg ,      42984,  61 day avg 
2002.3       ,       4608,  64 day avg ,      11701,  64 day avg ,      20629,  64 day avg ,      30193,  64 day avg ,      44738,  64 day avg ,      40650,  64 day avg 
2002.2       ,       3795,  62 day avg ,       9926,  62 day avg ,      18742,  62 day avg ,      30782,  62 day avg ,      43873,  62 day avg ,      40091,  62 day avg 
2002.1       ,       3869,  58 day avg ,       9406,  58 day avg ,      16455,  58 day avg ,      27589,  58 day avg ,      38405,  58 day avg ,      30506,  58 day avg 
2001.4       ,       4788,  62 day avg ,      11959,  62 day avg ,      20588,  62 day avg ,      30066,  62 day avg ,      38441,  62 day avg ,      28195,  62 day avg 
2001.3       ,       5273,  63 day avg ,      11791,  63 day avg ,      22719,  63 day avg ,      34225,  63 day avg ,      47394,  63 day avg ,      36204,  63 day avg 
2001.2       ,       4142,  62 day avg ,      10971,  62 day avg ,      20861,  62 day avg ,      31858,  62 day avg ,      47780,  62 day avg ,      51710,  62 day avg 
2001.1       ,       3807,  59 day avg ,       9443,  59 day avg ,      16317,  59 day avg ,      24824,  59 day avg ,      35185,  59 day avg ,      32141,  59 day avg 
2000.4       ,       3579,  61 day avg ,       7768,  61 day avg ,      13771,  61 day avg ,      24006,  61 day avg ,      36555,  61 day avg ,      31994,  61 day avg 
2000.3       ,       4943,  63 day avg ,      12377,  63 day avg ,      18888,  63 day avg ,      26303,  63 day avg ,      38510,  63 day avg ,      36603,  63 day avg 
2000.2       ,       2961,  62 day avg ,       9394,  62 day avg ,      19970,  62 day avg ,      31795,  62 day avg ,      43566,  62 day avg ,      38892,  62 day avg 
2000.1       ,       3441,  61 day avg ,       8736,  61 day avg ,      15168,  61 day avg ,      23748,  61 day avg ,      34207,  61 day avg ,      26004,  61 day avg 
1999.4       ,       2662,  59 day avg ,       8703,  59 day avg ,      15700,  59 day avg ,      23157,  59 day avg ,      33126,  59 day avg ,      24621,  59 day avg 
1999.3       ,       1789,  61 day avg ,       6168,  61 day avg ,      28344,  61 day avg ,      27696,  50 day avg ,      26597,  27 day avg ,      11532,   7 day avg