E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cotton Yar.
Column ( 1) Cotton Yar - Nearest contract maturity 1. Nearest maturity . Number of observations : 450
Column ( 2) Cotton Yar - 2nd contract maturity 2. 2nd maturity . Number of observations : 445
Column ( 3) Cotton Yar - 3rd contract maturity 3. 3rd maturity . Number of observations : 441
Column ( 4) Cotton Yar - 4th contract maturity 4. 4th maturity . Number of observations : 436
Column ( 5) Cotton Yar - 5th contract maturity 5. 5th maturity . Number of observations : 432
Column ( 6) Cotton Yar - 6th contract maturity 6. 6th maturity . Number of observations : 428
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Cotton Yar . Futures . Average Open Interest
             , Cotton Yar - Nearest   ,, Cotton Yar - 2nd contr ,, Cotton Yar - 3rd contr ,, Cotton Yar - 4th contr ,, Cotton Yar - 5th contr ,, Cotton Yar - 6th contr ,
             , contract               ,, act                    ,, act                    ,, act                    ,, act                    ,, act                    ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Cotton Yar; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2000,,      Jan1992 to Jul2000,,      Jan1992 to Jun2000,,      Jan1992 to May2000,,      Jan1992 to Apr2000,,      Jan1992 to Mar2000,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2000-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,    15.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,    61.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,    122.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,    99.2000,   5 day avg ,    195.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,    96.7500,   4 day avg ,    203.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,    192.000,   5 day avg ,    256.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,    268.200,   5 day avg ,    298.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,    195.400,   5 day avg ,    320.400,   5 day avg ,    346.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,    28.0000,   5 day avg ,    336.400,   5 day avg ,    355.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,    32.6000,   5 day avg ,    453.000,   5 day avg ,    384.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,    39.8000,   5 day avg ,    506.600,   5 day avg ,    398.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,    132.000,   5 day avg ,    535.600,   5 day avg ,    508.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,    21.0000,   5 day avg ,    188.600,   5 day avg ,    596.200,   5 day avg ,    676.400,   5 day avg ,                    na,  ,                    na,  
2000-05-19   ,    45.2000,   5 day avg ,    204.600,   5 day avg ,    693.000,   5 day avg ,    815.600,   5 day avg ,                    na,  ,                    na,  
2000-05-12   ,    51.4000,   5 day avg ,    294.600,   5 day avg ,    696.200,   5 day avg ,    929.400,   5 day avg ,                    na,  ,                    na,  
2000-05-05   ,    68.0000,   2 day avg ,    337.500,   2 day avg ,    685.000,   2 day avg ,    876.500,   2 day avg ,                    na,  ,                    na,  
2000-04-28   ,    55.8000,   5 day avg ,    205.800,   5 day avg ,    504.600,   5 day avg ,    887.400,   5 day avg ,     1078.5,   2 day avg ,                    na,  
2000-04-21   ,    18.6000,   5 day avg ,    94.4000,   5 day avg ,    127.200,   5 day avg ,    797.200,   5 day avg ,    881.400,   5 day avg ,                    na,  
2000-04-14   ,    21.0000,   5 day avg ,    101.000,   5 day avg ,    117.600,   5 day avg ,    742.000,   5 day avg ,    546.400,   5 day avg ,                    na,  
2000-04-07   ,    21.0000,   5 day avg ,    98.2000,   5 day avg ,    118.000,   5 day avg ,    777.000,   5 day avg ,    449.800,   5 day avg ,                    na,  
2000-03-31   ,    14.6000,   5 day avg ,    67.2000,   5 day avg ,    147.200,   5 day avg ,    625.400,   5 day avg ,    621.000,   5 day avg ,    530.500,   2 day avg 
2000-03-24   ,    16.0000,   4 day avg ,    85.0000,   4 day avg ,    102.750,   4 day avg ,    389.500,   4 day avg ,    707.250,   4 day avg ,    506.500,   4 day avg 
2000-03-17   ,    16.0000,   5 day avg ,    72.0000,   5 day avg ,    107.000,   5 day avg ,    323.200,   5 day avg ,    737.400,   5 day avg ,    470.000,   5 day avg 
2000-03-10   ,    20.6000,   5 day avg ,    24.2000,   5 day avg ,    111.600,   5 day avg ,    299.800,   5 day avg ,    718.200,   5 day avg ,    398.000,   5 day avg 
2000-03-03   ,    29.0000,   5 day avg ,    25.0000,   5 day avg ,    110.400,   5 day avg ,    331.200,   5 day avg ,    665.000,   5 day avg ,    199.400,   5 day avg 
2000-02-25   ,    18.2000,   5 day avg ,    26.2000,   5 day avg ,    44.2000,   5 day avg ,    169.400,   5 day avg ,    423.800,   5 day avg ,    482.600,   5 day avg 
2000-02-18   ,    28.6000,   5 day avg ,    29.6000,   5 day avg ,    30.0000,   5 day avg ,    183.800,   5 day avg ,    290.600,   5 day avg ,    204.400,   5 day avg 
2000-02-11   ,    42.2500,   4 day avg ,    50.2500,   4 day avg ,    36.0000,   4 day avg ,    190.000,   4 day avg ,    323.500,   4 day avg ,    93.7500,   4 day avg 
2000-02-04   ,    53.8000,   5 day avg ,    53.4000,   5 day avg ,    36.2000,   5 day avg ,    195.000,   5 day avg ,    392.200,   5 day avg ,    71.6000,   5 day avg 
2000-01-28   ,    30.2000,   5 day avg ,    53.6000,   5 day avg ,    46.4000,   5 day avg ,    109.800,   5 day avg ,    309.400,   5 day avg ,    283.600,   5 day avg 
2000-01-21   ,    24.0000,   5 day avg ,    56.8000,   5 day avg ,    55.2000,   5 day avg ,    47.0000,   5 day avg ,    253.000,   5 day avg ,    465.600,   5 day avg 
2000-01-14   ,    24.0000,   4 day avg ,    58.0000,   4 day avg ,    55.0000,   4 day avg ,    47.7500,   4 day avg ,    304.750,   4 day avg ,    440.250,   4 day avg 
2000-01-07   ,    24.5000,   4 day avg ,    59.0000,   4 day avg ,    55.0000,   4 day avg ,    49.7500,   4 day avg ,    311.000,   4 day avg ,    353.750,   4 day avg 
1999-12-31   ,    26.0000,   2 day avg ,    58.0000,   2 day avg ,    55.0000,   2 day avg ,    56.0000,   2 day avg ,    311.000,   2 day avg ,    398.000,   2 day avg 
1999-12-24   ,    19.5000,   4 day avg ,    52.2500,   4 day avg ,    60.2500,   4 day avg ,    63.0000,   4 day avg ,    421.750,   4 day avg ,    234.750,   4 day avg 
1999-12-17   ,    25.0000,   5 day avg ,    28.6000,   5 day avg ,    62.4000,   5 day avg ,    192.800,   5 day avg ,    113.800,   5 day avg ,    835.800,   5 day avg 
1999-12-10   ,    27.0000,   5 day avg ,    28.2000,   5 day avg ,    59.8000,   5 day avg ,    210.200,   5 day avg ,    124.800,   5 day avg ,     1145.6,   5 day avg 
1999-12-03   ,    37.4000,   5 day avg ,    34.8000,   5 day avg ,    45.8000,   5 day avg ,    221.400,   5 day avg ,    122.800,   5 day avg ,    300.200,   5 day avg 
1999-11-26   ,    51.0000,   4 day avg ,    79.2500,   4 day avg ,    69.7500,   4 day avg ,    93.2500,   4 day avg ,    198.000,   4 day avg ,    86.7500,   4 day avg 
1999-11-19   ,    64.0000,   5 day avg ,    84.2000,   5 day avg ,    94.4000,   5 day avg ,    47.6000,   5 day avg ,    177.600,   5 day avg ,    84.0000,   5 day avg 
1999-11-12   ,    66.0000,   5 day avg ,    85.0000,   5 day avg ,    103.000,   5 day avg ,    60.4000,   5 day avg ,    68.0000,   5 day avg ,    40.8000,   5 day avg 
1999-11-05   ,    76.5000,   4 day avg ,    86.5000,   4 day avg ,    129.500,   4 day avg ,    77.2500,   4 day avg ,    125.000,   4 day avg ,    20.5000,   4 day avg 
1999-10-29   ,    71.6000,   5 day avg ,    91.8000,   5 day avg ,    115.400,   5 day avg ,    100.800,   5 day avg ,    120.800,   5 day avg ,    67.4000,   5 day avg 
1999-10-22   ,    62.6000,   5 day avg ,    108.600,   5 day avg ,    97.4000,   5 day avg ,    146.400,   5 day avg ,    87.0000,   5 day avg ,    132.800,   5 day avg 
1999-10-15   ,    66.5000,   4 day avg ,    111.750,   4 day avg ,    97.2500,   4 day avg ,    148.250,   4 day avg ,    93.2500,   4 day avg ,    51.5000,   4 day avg 
1999-10-08   ,    71.0000,   5 day avg ,    129.600,   5 day avg ,    97.0000,   5 day avg ,    188.000,   5 day avg ,    90.8000,   5 day avg ,    40.4000,   5 day avg 
1999-10-01   ,    91.4000,   5 day avg ,    129.400,   5 day avg ,    103.600,   5 day avg ,    190.200,   5 day avg ,    119.000,   5 day avg ,    32.0000,   5 day avg 
1999-09-24   ,    78.2500,   4 day avg ,    127.750,   4 day avg ,    136.250,   4 day avg ,    131.750,   4 day avg ,    239.000,   4 day avg ,    114.750,   4 day avg 
1999-09-17   ,    79.5000,   4 day avg ,    133.250,   4 day avg ,    155.000,   4 day avg ,    138.000,   4 day avg ,    236.750,   4 day avg ,    103.000,   4 day avg 
1999-09-10   ,    82.2000,   5 day avg ,    138.200,   5 day avg ,    161.200,   5 day avg ,    149.800,   5 day avg ,    228.400,   5 day avg ,    65.8000,   5 day avg 
1999-09-03   ,    96.2000,   5 day avg ,    147.200,   5 day avg ,    163.200,   5 day avg ,    119.800,   5 day avg ,    198.000,   5 day avg ,    47.4000,   5 day avg 
1999-08-27   ,    110.000,   5 day avg ,    162.600,   5 day avg ,    154.200,   5 day avg ,    167.000,   5 day avg ,    140.400,   5 day avg ,    173.600,   5 day avg 
1999-08-20   ,    163.000,   5 day avg ,    176.600,   5 day avg ,    299.400,   5 day avg ,    367.600,   5 day avg ,    238.200,   5 day avg ,    283.600,   5 day avg 
1999-08-13   ,    181.200,   5 day avg ,    250.800,   5 day avg ,    391.600,   5 day avg ,    282.200,   5 day avg ,    117.400,   5 day avg ,    136.200,   5 day avg 
1999-08-06   ,    268.800,   5 day avg ,    397.200,   5 day avg ,    374.000,   5 day avg ,    270.600,   5 day avg ,    140.200,   5 day avg ,    59.0000,   5 day avg 
1999-07-30   ,    251.400,   5 day avg ,    476.600,   5 day avg ,    466.800,   5 day avg ,    375.600,   5 day avg ,    233.400,   5 day avg ,    71.6000,   5 day avg 
1999-07-23   ,    154.000,   4 day avg ,    370.000,   4 day avg ,    558.500,   4 day avg ,    455.250,   4 day avg ,    333.250,   4 day avg ,    126.000,   4 day avg 
1999-07-16   ,    157.200,   5 day avg ,    292.400,   5 day avg ,    492.400,   5 day avg ,    382.000,   5 day avg ,    352.200,   5 day avg ,    140.600,   5 day avg 
1999-07-09   ,    169.800,   5 day avg ,    273.000,   5 day avg ,    479.000,   5 day avg ,    370.800,   5 day avg ,    378.800,   5 day avg ,    196.800,   5 day avg 
1999-07-02   ,    229.000,   5 day avg ,    273.000,   5 day avg ,    495.000,   5 day avg ,    375.800,   5 day avg ,    448.600,   5 day avg ,    111.600,   5 day avg 
1999-06-25   ,    107.800,   5 day avg ,    238.200,   5 day avg ,    279.200,   5 day avg ,    525.400,   5 day avg ,    408.000,   5 day avg ,    394.400,   5 day avg 
1999-06-18   ,    150.600,   5 day avg ,    245.000,   5 day avg ,    280.800,   5 day avg ,    545.600,   5 day avg ,    437.400,   5 day avg ,    280.000,   5 day avg 
1999-06-11   ,    172.200,   5 day avg ,    263.600,   5 day avg ,    277.600,   5 day avg ,    459.000,   5 day avg ,    486.000,   5 day avg ,    136.200,   5 day avg 
1999-06-04   ,    177.600,   5 day avg ,    290.600,   5 day avg ,    279.400,   5 day avg ,    440.800,   5 day avg ,    548.600,   5 day avg ,    125.800,   5 day avg 
1999-05-28   ,    101.000,   5 day avg ,    266.000,   5 day avg ,    327.200,   5 day avg ,    383.600,   5 day avg ,    569.800,   5 day avg ,    303.400,   5 day avg 
1999-05-21   ,    92.6000,   5 day avg ,    316.600,   5 day avg ,    359.200,   5 day avg ,    297.600,   5 day avg ,    541.200,   5 day avg ,    286.400,   5 day avg 
1999-05-14   ,    108.000,   5 day avg ,    335.800,   5 day avg ,    378.600,   5 day avg ,    301.000,   5 day avg ,    595.800,   5 day avg ,    130.600,   5 day avg 
1999-05-07   ,    125.000,   2 day avg ,    337.000,   2 day avg ,    395.000,   2 day avg ,    301.000,   2 day avg ,    619.500,   2 day avg ,    115.000,   2 day avg 
1999-04-30   ,    114.000,   4 day avg ,    291.500,   4 day avg ,    397.250,   4 day avg ,    353.500,   4 day avg ,    571.750,   4 day avg ,    186.250,   4 day avg 
1999-04-23   ,    135.400,   5 day avg ,    152.000,   5 day avg ,    320.600,   5 day avg ,    353.600,   5 day avg ,    422.000,   5 day avg ,    621.000,   5 day avg 
1999-04-16   ,    150.000,   5 day avg ,    154.200,   5 day avg ,    304.200,   5 day avg ,    338.200,   5 day avg ,    477.000,   5 day avg ,    646.000,   5 day avg 
1999-04-09   ,    166.400,   5 day avg ,    205.000,   5 day avg ,    425.600,   5 day avg ,    517.200,   5 day avg ,    626.400,   5 day avg ,    587.600,   5 day avg 
1999-04-02   ,    240.800,   5 day avg ,    234.400,   5 day avg ,    448.000,   5 day avg ,    515.800,   5 day avg ,    705.400,   5 day avg ,    333.400,   5 day avg 
1999-03-26   ,    158.500,   4 day avg ,    321.250,   4 day avg ,    261.750,   4 day avg ,    445.500,   4 day avg ,    474.500,   4 day avg ,    474.500,   4 day avg 
1999-03-19   ,    226.800,   5 day avg ,    355.600,   5 day avg ,    278.600,   5 day avg ,    347.000,   5 day avg ,    280.200,   5 day avg ,    168.400,   5 day avg 
1999-03-12   ,    241.400,   5 day avg ,    366.400,   5 day avg ,    284.600,   5 day avg ,    329.600,   5 day avg ,    230.000,   5 day avg ,    92.8000,   5 day avg 
1999-03-05   ,    284.400,   5 day avg ,    384.000,   5 day avg ,    288.200,   5 day avg ,    335.000,   5 day avg ,    239.200,   5 day avg ,    26.4000,   5 day avg 
1999-02-26   ,    225.800,   5 day avg ,    381.800,   5 day avg ,    365.200,   5 day avg ,    348.400,   5 day avg ,    303.400,   5 day avg ,    141.200,   5 day avg 
1999-02-19   ,    229.000,   5 day avg ,    340.600,   5 day avg ,    444.400,   5 day avg ,    342.600,   5 day avg ,    376.000,   5 day avg ,    205.400,   5 day avg 
1999-02-12   ,    316.250,   4 day avg ,    359.000,   4 day avg ,    414.750,   4 day avg ,    303.750,   4 day avg ,    428.250,   4 day avg ,    157.500,   4 day avg 
1999-02-05   ,    383.600,   5 day avg ,    382.200,   5 day avg ,    406.000,   5 day avg ,    316.800,   5 day avg ,    449.200,   5 day avg ,    91.4000,   5 day avg 
1999-01-29   ,    307.200,   5 day avg ,    448.800,   5 day avg ,    431.600,   5 day avg ,    375.600,   5 day avg ,    423.000,   5 day avg ,    198.200,   5 day avg 
1999-01-22   ,    102.000,   5 day avg ,    508.400,   5 day avg ,    494.800,   5 day avg ,    443.400,   5 day avg ,    353.000,   5 day avg ,    389.200,   5 day avg 
1999-01-15   ,    121.250,   4 day avg ,    525.750,   4 day avg ,    538.500,   4 day avg ,    473.250,   4 day avg ,    361.750,   4 day avg ,    322.750,   4 day avg 
1999-01-08   ,    136.200,   5 day avg ,    565.400,   5 day avg ,    556.800,   5 day avg ,    472.200,   5 day avg ,    352.200,   5 day avg ,    196.000,   5 day avg 
1999-01-01   ,    167.000,   1 day avg ,    602.000,   1 day avg ,    567.000,   1 day avg ,    462.000,   1 day avg ,    322.000,   1 day avg ,    149.000,   1 day avg 
1998-12-25   ,    211.500,   4 day avg ,    613.000,   4 day avg ,    599.750,   4 day avg ,    471.250,   4 day avg ,    316.250,   4 day avg ,    90.2500,   4 day avg 
1998-12-18   ,    82.0000,   5 day avg ,    237.200,   5 day avg ,    640.800,   5 day avg ,    719.400,   5 day avg ,    502.600,   5 day avg ,    309.200,   5 day avg 
1998-12-11   ,    123.600,   5 day avg ,    257.400,   5 day avg ,    666.800,   5 day avg ,    776.000,   5 day avg ,    624.600,   5 day avg ,    251.200,   5 day avg 
1998-12-04   ,    183.400,   5 day avg ,    310.600,   5 day avg ,    724.800,   5 day avg ,    809.600,   5 day avg ,    669.000,   5 day avg ,    208.400,   5 day avg 
1998-11-27   ,    127.500,   4 day avg ,    255.000,   4 day avg ,    490.000,   4 day avg ,    774.500,   4 day avg ,    809.750,   4 day avg ,    426.000,   4 day avg 
1998-11-20   ,    113.200,   5 day avg ,    220.400,   5 day avg ,    261.200,   5 day avg ,    742.000,   5 day avg ,    904.000,   5 day avg ,    651.800,   5 day avg 
1998-11-13   ,    142.200,   5 day avg ,    235.200,   5 day avg ,    274.800,   5 day avg ,    802.200,   5 day avg ,    931.600,   5 day avg ,    520.600,   5 day avg 
1998-11-06   ,    154.250,   4 day avg ,    248.750,   4 day avg ,    280.750,   4 day avg ,    835.750,   4 day avg ,    917.250,   4 day avg ,    281.750,   4 day avg 
1998-10-30   ,    123.800,   5 day avg ,    238.200,   5 day avg ,    287.800,   5 day avg ,    647.600,   5 day avg ,    924.800,   5 day avg ,    469.600,   5 day avg 
1998-10-23   ,    91.2000,   5 day avg ,    231.000,   5 day avg ,    281.000,   5 day avg ,    328.000,   5 day avg ,    946.600,   5 day avg ,    959.400,   5 day avg 
1998-10-16   ,    118.400,   5 day avg ,    273.400,   5 day avg ,    305.400,   5 day avg ,    371.200,   5 day avg ,     1034.6,   5 day avg ,    857.000,   5 day avg 
1998-10-09   ,    149.200,   5 day avg ,    343.800,   5 day avg ,    341.200,   5 day avg ,    408.000,   5 day avg ,     1122.0,   5 day avg ,    554.800,   5 day avg 
1998-10-02   ,    212.600,   5 day avg ,    457.400,   5 day avg ,    409.800,   5 day avg ,    440.600,   5 day avg ,     1008.6,   5 day avg ,    184.600,   5 day avg 
1998-09-25   ,    89.0000,   4 day avg ,    256.500,   4 day avg ,    555.500,   4 day avg ,    459.750,   4 day avg ,    547.750,   4 day avg ,     1038.5,   4 day avg 
1998-09-18   ,    120.500,   4 day avg ,    271.000,   4 day avg ,    584.250,   4 day avg ,    521.250,   4 day avg ,    605.750,   4 day avg ,     1094.8,   4 day avg 
1998-09-11   ,    127.200,   5 day avg ,    305.200,   5 day avg ,    610.600,   5 day avg ,    541.800,   5 day avg ,    592.400,   5 day avg ,     1008.4,   5 day avg 
1998-09-04   ,    160.800,   5 day avg ,    343.000,   5 day avg ,    691.800,   5 day avg ,    603.600,   5 day avg ,    646.000,   5 day avg ,    471.400,   5 day avg 
1998-08-28   ,    149.000,   5 day avg ,    268.400,   5 day avg ,    507.000,   5 day avg ,    749.800,   5 day avg ,    673.200,   5 day avg ,    335.200,   5 day avg 
1998-08-21   ,    187.000,   5 day avg ,    205.800,   5 day avg ,    350.000,   5 day avg ,    828.000,   5 day avg ,    775.000,   5 day avg ,    444.400,   5 day avg 
1998-08-14   ,    188.200,   5 day avg ,    205.000,   5 day avg ,    359.000,   5 day avg ,    920.000,   5 day avg ,    933.000,   5 day avg ,    323.200,   5 day avg 
1998-08-07   ,    210.000,   5 day avg ,    210.200,   5 day avg ,    377.200,   5 day avg ,     1108.4,   5 day avg ,    865.000,   5 day avg ,    223.000,   5 day avg 
1998-07-31   ,    246.600,   5 day avg ,    266.600,   5 day avg ,    326.600,   5 day avg ,    986.000,   5 day avg ,     1208.8,   5 day avg ,    495.800,   5 day avg 
1998-07-24   ,    320.250,   4 day avg ,    334.500,   4 day avg ,    253.000,   4 day avg ,    426.500,   4 day avg ,     1654.0,   4 day avg ,     1091.0,   4 day avg 
1998-07-17   ,    332.800,   5 day avg ,    326.800,   5 day avg ,    275.800,   5 day avg ,    497.000,   5 day avg ,     1831.4,   5 day avg ,    976.200,   5 day avg 
1998-07-10   ,    377.400,   5 day avg ,    346.800,   5 day avg ,    286.800,   5 day avg ,    551.800,   5 day avg ,     2062.0,   5 day avg ,    662.200,   5 day avg 
1998-07-03   ,    424.000,   5 day avg ,    361.000,   5 day avg ,    296.000,   5 day avg ,     1152.2,   5 day avg ,     2454.6,   5 day avg ,    303.600,   5 day avg 
1998-06-26   ,    350.600,   5 day avg ,    528.600,   5 day avg ,    393.000,   5 day avg ,    562.000,   5 day avg ,     1626.4,   5 day avg ,     2206.4,   5 day avg 
1998-06-19   ,    505.800,   5 day avg ,    629.000,   5 day avg ,    440.800,   5 day avg ,    384.200,   5 day avg ,     1397.4,   5 day avg ,     2598.8,   5 day avg 
1998-06-12   ,    585.600,   5 day avg ,    723.000,   5 day avg ,    469.800,   5 day avg ,    437.000,   5 day avg ,     1431.6,   5 day avg ,     2283.8,   5 day avg 
1998-06-05   ,    638.400,   5 day avg ,    762.000,   5 day avg ,    478.800,   5 day avg ,    459.200,   5 day avg ,     1309.6,   5 day avg ,     1354.2,   5 day avg 
1998-05-29   ,    554.600,   5 day avg ,    826.800,   5 day avg ,    643.600,   5 day avg ,    531.000,   5 day avg ,    916.400,   5 day avg ,     1153.8,   5 day avg 
1998-05-22   ,    523.800,   5 day avg ,    974.000,   5 day avg ,    874.400,   5 day avg ,    618.200,   5 day avg ,    545.600,   5 day avg ,     2663.4,   5 day avg 
1998-05-15   ,    567.000,   5 day avg ,     1050.4,   5 day avg ,    934.600,   5 day avg ,    667.200,   5 day avg ,    662.200,   5 day avg ,     2714.6,   5 day avg 
1998-05-08   ,    609.333,   3 day avg ,     1120.3,   3 day avg ,    951.000,   3 day avg ,    690.333,   3 day avg ,    688.333,   3 day avg ,     1800.7,   3 day avg 
1998-05-01   ,    780.500,   4 day avg ,     1235.3,   4 day avg ,    980.250,   4 day avg ,    798.750,   4 day avg ,    708.500,   4 day avg ,    263.750,   4 day avg 
1998-04-24   ,    433.200,   5 day avg ,     1009.2,   5 day avg ,     1400.0,   5 day avg ,     1177.8,   5 day avg ,     1344.6,   5 day avg ,    597.400,   5 day avg 
1998-04-17   ,    642.400,   5 day avg ,     1182.0,   5 day avg ,     1486.0,   5 day avg ,     1236.4,   5 day avg ,     1332.8,   5 day avg ,    437.400,   5 day avg 
1998-04-10   ,    686.600,   5 day avg ,     1190.0,   5 day avg ,     1552.0,   5 day avg ,     1296.4,   5 day avg ,     1424.6,   5 day avg ,    318.400,   5 day avg 
1998-04-03   ,    752.200,   5 day avg ,     1240.0,   5 day avg ,     1621.6,   5 day avg ,     1406.6,   5 day avg ,     1564.2,   5 day avg ,    163.800,   5 day avg 
1998-03-27   ,    360.400,   5 day avg ,    903.600,   5 day avg ,     1419.8,   5 day avg ,     1752.6,   5 day avg ,     1550.0,   5 day avg ,     1134.8,   5 day avg 
1998-03-20   ,    413.000,   5 day avg ,    749.200,   5 day avg ,     1253.0,   5 day avg ,     1951.6,   5 day avg ,     1904.2,   5 day avg ,     1828.4,   5 day avg 
1998-03-13   ,    532.600,   5 day avg ,    821.200,   5 day avg ,     1278.6,   5 day avg ,     2058.2,   5 day avg ,     2232.2,   5 day avg ,     1747.4,   5 day avg 
1998-03-06   ,    615.000,   5 day avg ,    869.200,   5 day avg ,     1301.4,   5 day avg ,     2458.0,   5 day avg ,     2461.2,   5 day avg ,    737.400,   5 day avg 
1998-02-27   ,    572.800,   5 day avg ,    853.000,   5 day avg ,     1133.2,   5 day avg ,     2062.4,   5 day avg ,     2622.8,   5 day avg ,     1261.6,   5 day avg 
1998-02-20   ,    575.600,   5 day avg ,    999.200,   5 day avg ,     1084.8,   5 day avg ,     1406.0,   5 day avg ,     2389.6,   5 day avg ,     2216.2,   5 day avg 
1998-02-13   ,    651.000,   4 day avg ,     1210.5,   4 day avg ,     1363.8,   4 day avg ,     1553.0,   4 day avg ,     2384.5,   4 day avg ,     1057.0,   4 day avg 
1998-02-06   ,    731.400,   5 day avg ,     1235.2,   5 day avg ,     1398.4,   5 day avg ,     1582.8,   5 day avg ,     2696.6,   5 day avg ,    940.800,   5 day avg 
1998-01-30   ,    642.000,   5 day avg ,     1197.2,   5 day avg ,     1399.8,   5 day avg ,     1631.8,   5 day avg ,     2741.8,   5 day avg ,     1646.8,   5 day avg 
1998-01-23   ,    507.400,   5 day avg ,     1057.8,   5 day avg ,     1185.6,   5 day avg ,     1433.6,   5 day avg ,     2101.8,   5 day avg ,     2765.0,   5 day avg 
1998-01-16   ,    627.000,   4 day avg ,     1134.3,   4 day avg ,     1253.5,   4 day avg ,     1658.8,   4 day avg ,     2735.0,   4 day avg ,     2333.3,   4 day avg 
1998-01-09   ,    697.800,   5 day avg ,     1188.2,   5 day avg ,     1317.4,   5 day avg ,     1930.6,   5 day avg ,     2873.2,   5 day avg ,     1477.4,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,    874.500,   4 day avg ,     1403.3,   4 day avg ,     1509.8,   4 day avg ,     2248.8,   4 day avg ,     2884.5,   4 day avg ,    876.750,   4 day avg 
1997-12-19   ,    427.800,   5 day avg ,     1219.8,   5 day avg ,     1641.4,   5 day avg ,     1879.8,   5 day avg ,     2543.0,   5 day avg ,     2275.2,   5 day avg 
1997-12-12   ,    512.600,   5 day avg ,     1237.2,   5 day avg ,     1646.4,   5 day avg ,     1853.4,   5 day avg ,     2400.2,   5 day avg ,     2486.0,   5 day avg 
1997-12-05   ,    786.200,   5 day avg ,     1492.6,   5 day avg ,     1814.8,   5 day avg ,     2047.4,   5 day avg ,     2460.0,   5 day avg ,    995.600,   5 day avg 
1997-11-28   ,    747.000,   4 day avg ,     1556.0,   4 day avg ,     1878.3,   4 day avg ,     2145.5,   4 day avg ,     2551.3,   4 day avg ,     1009.0,   4 day avg 
1997-11-21   ,    406.000,   5 day avg ,     1028.4,   5 day avg ,     1717.8,   5 day avg ,     2013.6,   5 day avg ,     2341.6,   5 day avg ,     2684.4,   5 day avg 
1997-11-14   ,    604.200,   5 day avg ,     1133.6,   5 day avg ,     1766.6,   5 day avg ,     2099.2,   5 day avg ,     2471.0,   5 day avg ,     2255.0,   5 day avg 
1997-11-07   ,    821.750,   4 day avg ,     1167.3,   4 day avg ,     1691.5,   4 day avg ,     2427.0,   4 day avg ,     2530.8,   4 day avg ,    864.500,   4 day avg 
1997-10-31   ,    691.200,   5 day avg ,     1164.4,   5 day avg ,     1515.0,   5 day avg ,     2611.6,   5 day avg ,     2971.8,   5 day avg ,     1232.2,   5 day avg 
1997-10-24   ,    487.000,   5 day avg ,     1228.2,   5 day avg ,     1378.6,   5 day avg ,     1853.4,   5 day avg ,     3329.4,   5 day avg ,     2435.6,   5 day avg 
1997-10-17   ,    734.400,   5 day avg ,     1308.6,   5 day avg ,     1430.0,   5 day avg ,     1960.2,   5 day avg ,     3620.6,   5 day avg ,     2074.4,   5 day avg 
1997-10-10   ,    806.500,   4 day avg ,     1382.0,   4 day avg ,     1725.5,   4 day avg ,     2007.8,   4 day avg ,     3595.8,   4 day avg ,     1423.3,   4 day avg 
1997-10-03   ,    960.200,   5 day avg ,     1524.8,   5 day avg ,     1833.4,   5 day avg ,     2106.0,   5 day avg ,     3476.6,   5 day avg ,    815.600,   5 day avg 
1997-09-26   ,    522.000,   4 day avg ,     1244.5,   4 day avg ,     1777.5,   4 day avg ,     2056.8,   4 day avg ,     2547.3,   4 day avg ,     2525.3,   4 day avg 
1997-09-19   ,    673.250,   4 day avg ,     1207.3,   4 day avg ,     1712.0,   4 day avg ,     2087.0,   4 day avg ,     2288.5,   4 day avg ,     2799.8,   4 day avg 
1997-09-12   ,    809.600,   5 day avg ,     1211.4,   5 day avg ,     1740.4,   5 day avg ,     2200.6,   5 day avg ,     2457.2,   5 day avg ,     1750.0,   5 day avg 
1997-09-05   ,    945.400,   5 day avg ,     1246.0,   5 day avg ,     1764.6,   5 day avg ,     2599.6,   5 day avg ,     2699.2,   5 day avg ,     1001.0,   5 day avg 
1997-08-29   ,    879.600,   5 day avg ,     1354.6,   5 day avg ,     1638.0,   5 day avg ,     2622.2,   5 day avg ,     3124.8,   5 day avg ,     1420.4,   5 day avg 
1997-08-22   ,    677.200,   5 day avg ,     1580.0,   5 day avg ,     1395.4,   5 day avg ,     1931.6,   5 day avg ,     4061.4,   5 day avg ,     3574.0,   5 day avg 
1997-08-15   ,    843.800,   5 day avg ,     1788.0,   5 day avg ,     1412.4,   5 day avg ,     2116.2,   5 day avg ,     4023.4,   5 day avg ,     3182.0,   5 day avg 
1997-08-08   ,    913.400,   5 day avg ,     1935.4,   5 day avg ,     1461.0,   5 day avg ,     2152.8,   5 day avg ,     4117.2,   5 day avg ,     2751.0,   5 day avg 
1997-08-01   ,    908.800,   5 day avg ,     2064.6,   5 day avg ,     1871.6,   5 day avg ,     2420.2,   5 day avg ,     3836.6,   5 day avg ,     1878.2,   5 day avg 
1997-07-25   ,    743.750,   4 day avg ,     1305.0,   4 day avg ,     2575.3,   4 day avg ,     2222.3,   4 day avg ,     2855.0,   4 day avg ,     3812.8,   4 day avg 
1997-07-18   ,    932.600,   5 day avg ,     1367.4,   5 day avg ,     2642.6,   5 day avg ,     2341.2,   5 day avg ,     3337.4,   5 day avg ,     4120.4,   5 day avg 
1997-07-11   ,     1184.2,   5 day avg ,     1505.8,   5 day avg ,     2814.6,   5 day avg ,     2283.8,   5 day avg ,     3304.8,   5 day avg ,     3471.8,   5 day avg 
1997-07-04   ,     1516.6,   5 day avg ,     1742.8,   5 day avg ,     2983.8,   5 day avg ,     2535.4,   5 day avg ,     3403.8,   5 day avg ,     2120.0,   5 day avg 
1997-06-27   ,     1171.4,   5 day avg ,     2044.4,   5 day avg ,     2505.8,   5 day avg ,     3165.6,   5 day avg ,     3234.2,   5 day avg ,     2082.8,   5 day avg 
1997-06-20   ,     1234.4,   5 day avg ,     2414.8,   5 day avg ,     2146.0,   5 day avg ,     3424.4,   5 day avg ,     3314.0,   5 day avg ,     3099.6,   5 day avg 
1997-06-13   ,     1461.8,   5 day avg ,     2718.2,   5 day avg ,     2262.6,   5 day avg ,     3581.4,   5 day avg ,     3625.0,   5 day avg ,     2510.6,   5 day avg 
1997-06-06   ,     1701.2,   5 day avg ,     3110.8,   5 day avg ,     2419.2,   5 day avg ,     3992.6,   5 day avg ,     4179.2,   5 day avg ,     1589.0,   5 day avg 
1997-05-30   ,     1662.0,   5 day avg ,     3100.6,   5 day avg ,     2984.0,   5 day avg ,     3774.6,   5 day avg ,     4857.8,   5 day avg ,     2209.0,   5 day avg 
1997-05-23   ,    978.600,   5 day avg ,     2938.4,   5 day avg ,     3640.2,   5 day avg ,     2790.4,   5 day avg ,     4619.6,   5 day avg ,     4889.6,   5 day avg 
1997-05-16   ,     1221.2,   5 day avg ,     3633.2,   5 day avg ,     4319.6,   5 day avg ,     3087.0,   5 day avg ,     4872.2,   5 day avg ,     3230.4,   5 day avg 
1997-05-09   ,     1366.8,   4 day avg ,     3897.0,   4 day avg ,     4798.5,   4 day avg ,     3476.5,   4 day avg ,     5198.3,   4 day avg ,     2524.8,   4 day avg 
1997-05-02   ,     1732.0,   4 day avg ,     4272.8,   4 day avg ,     5008.3,   4 day avg ,     3898.5,   4 day avg ,     5227.0,   4 day avg ,     1517.8,   4 day avg 
1997-04-25   ,     1256.4,   5 day avg ,     2825.0,   5 day avg ,     5040.0,   5 day avg ,     5195.8,   5 day avg ,     4926.6,   5 day avg ,     5016.6,   5 day avg 
1997-04-18   ,     1758.8,   5 day avg ,     2821.8,   5 day avg ,     5691.6,   5 day avg ,     6008.4,   5 day avg ,     4593.4,   5 day avg ,     4367.2,   5 day avg 
1997-04-11   ,     1966.8,   5 day avg ,     3494.8,   5 day avg ,     6617.0,   5 day avg ,     6921.2,   5 day avg ,     4542.2,   5 day avg ,     2821.6,   5 day avg 
1997-04-04   ,     2595.4,   5 day avg ,     3963.4,   5 day avg ,     7180.0,   5 day avg ,     7946.4,   5 day avg ,     5304.4,   5 day avg ,     1898.6,   5 day avg 
1997-03-28   ,     1512.8,   5 day avg ,     3969.2,   5 day avg ,     5967.6,   5 day avg ,     8286.2,   5 day avg ,     7827.2,   5 day avg ,     3898.6,   5 day avg 
1997-03-21   ,    543.500,   4 day avg ,     3921.8,   4 day avg ,     5084.3,   4 day avg ,     8306.8,   4 day avg ,     9493.5,   4 day avg ,     5476.0,   4 day avg 
1997-03-14   ,    703.600,   5 day avg ,     4234.8,   5 day avg ,     5501.2,   5 day avg ,     8626.6,   5 day avg ,    10304.4,   5 day avg ,     4619.4,   5 day avg 
1997-03-07   ,    946.800,   5 day avg ,     4970.0,   5 day avg ,     5950.6,   5 day avg ,     9649.8,   5 day avg ,    11510.2,   5 day avg ,     2597.2,   5 day avg 
1997-02-28   ,    799.000,   5 day avg ,     3761.2,   5 day avg ,     5958.2,   5 day avg ,     8843.0,   5 day avg ,    11996.0,   5 day avg ,     6147.6,   5 day avg 
1997-02-21   ,    335.400,   5 day avg ,     1406.6,   5 day avg ,     5911.0,   5 day avg ,     6236.0,   5 day avg ,    11023.2,   5 day avg ,    12351.0,   5 day avg 
1997-02-14   ,    466.250,   4 day avg ,     1952.0,   4 day avg ,     6933.5,   4 day avg ,     6614.8,   4 day avg ,    10967.8,   4 day avg ,     7852.5,   4 day avg 
1997-02-07   ,    713.000,   5 day avg ,     2381.0,   5 day avg ,     8201.0,   5 day avg ,     7692.8,   5 day avg ,    11015.0,   5 day avg ,     3616.0,   5 day avg 
1997-01-31   ,    651.400,   5 day avg ,     2034.6,   5 day avg ,     6622.0,   5 day avg ,     8746.2,   5 day avg ,    10374.8,   5 day avg ,     5522.8,   5 day avg 
1997-01-24   ,    359.800,   5 day avg ,     1145.4,   5 day avg ,     2943.6,   5 day avg ,    10031.8,   5 day avg ,     8606.2,   5 day avg ,    11901.4,   5 day avg 
1997-01-17   ,    573.000,   4 day avg ,     1338.3,   4 day avg ,     3040.8,   4 day avg ,    12561.8,   4 day avg ,     9448.8,   4 day avg ,    11313.0,   4 day avg 
1997-01-10   ,    776.600,   5 day avg ,     1495.8,   5 day avg ,     3286.4,   5 day avg ,    13726.8,   5 day avg ,     9685.2,   5 day avg ,     9192.4,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,    920.250,   4 day avg ,     1843.8,   4 day avg ,     3989.0,   4 day avg ,    15739.3,   4 day avg ,    10654.8,   4 day avg ,     3580.5,   4 day avg 
1996-12-20   ,    485.000,   5 day avg ,     1455.8,   5 day avg ,     3202.4,   5 day avg ,     9822.0,   5 day avg ,    15759.4,   5 day avg ,     7217.8,   5 day avg 
1996-12-13   ,    286.800,   5 day avg ,     1205.0,   5 day avg ,     2474.8,   5 day avg ,     5145.0,   5 day avg ,    19609.0,   5 day avg ,    10420.2,   5 day avg 
1996-12-06   ,    456.600,   5 day avg ,     1356.0,   5 day avg ,     2675.4,   5 day avg ,     5482.6,   5 day avg ,    20888.0,   5 day avg ,     8260.0,   5 day avg 
1996-11-29   ,    470.600,   5 day avg ,     1250.4,   5 day avg ,     2460.0,   5 day avg ,     4752.0,   5 day avg ,    16030.2,   5 day avg ,    12056.0,   5 day avg 
1996-11-22   ,    283.000,   5 day avg ,    864.000,   5 day avg ,     1952.0,   5 day avg ,     3099.0,   5 day avg ,     5965.0,   5 day avg ,    20665.2,   5 day avg 
1996-11-15   ,    422.800,   5 day avg ,    980.600,   5 day avg ,     1921.2,   5 day avg ,     3044.2,   5 day avg ,     5088.4,   5 day avg ,    14762.4,   5 day avg 
1996-11-08   ,    603.000,   4 day avg ,     1253.5,   4 day avg ,     2067.5,   4 day avg ,     3070.8,   4 day avg ,     4155.0,   4 day avg ,     9202.0,   4 day avg 
1996-11-01   ,    756.600,   5 day avg ,     1498.6,   5 day avg ,     2564.2,   5 day avg ,     3707.2,   5 day avg ,     4864.2,   5 day avg ,     3041.6,   5 day avg 
1996-10-25   ,    650.200,   5 day avg ,     1230.8,   5 day avg ,     1804.8,   5 day avg ,     2918.0,   5 day avg ,     5039.4,   5 day avg ,     4546.4,   5 day avg 
1996-10-18   ,    790.600,   5 day avg ,     1314.6,   5 day avg ,     1856.6,   5 day avg ,     2948.4,   5 day avg ,     5868.8,   5 day avg ,     3813.0,   5 day avg 
1996-10-11   ,    919.250,   4 day avg ,     1402.3,   4 day avg ,     1915.0,   4 day avg ,     3087.3,   4 day avg ,     5836.0,   4 day avg ,     3124.0,   4 day avg 
1996-10-04   ,     1067.2,   5 day avg ,     1526.6,   5 day avg ,     1969.6,   5 day avg ,     3228.4,   5 day avg ,     5976.8,   5 day avg ,     2049.6,   5 day avg 
1996-09-27   ,    734.500,   4 day avg ,     1566.8,   4 day avg ,     1911.0,   4 day avg ,     2797.0,   4 day avg ,     5016.3,   4 day avg ,     3635.5,   4 day avg 
1996-09-20   ,    635.750,   4 day avg ,     1765.3,   4 day avg ,     1894.5,   4 day avg ,     2303.5,   4 day avg ,     3775.3,   4 day avg ,     5744.5,   4 day avg 
1996-09-13   ,    755.000,   5 day avg ,     2129.4,   5 day avg ,     2238.0,   5 day avg ,     2546.4,   5 day avg ,     3732.8,   5 day avg ,     4581.2,   5 day avg 
1996-09-06   ,     1169.8,   5 day avg ,     2512.8,   5 day avg ,     2492.6,   5 day avg ,     2706.2,   5 day avg ,     4542.6,   5 day avg ,     1613.0,   5 day avg 
1996-08-30   ,     1142.6,   5 day avg ,     2561.2,   5 day avg ,     2828.8,   5 day avg ,     2861.8,   5 day avg ,     4875.4,   5 day avg ,     2907.0,   5 day avg 
1996-08-23   ,    706.200,   5 day avg ,     2086.8,   5 day avg ,     3152.0,   5 day avg ,     2729.6,   5 day avg ,     3477.6,   5 day avg ,     5864.0,   5 day avg 
1996-08-16   ,    828.200,   5 day avg ,     2172.4,   5 day avg ,     3301.8,   5 day avg ,     2759.0,   5 day avg ,     3643.6,   5 day avg ,     4348.4,   5 day avg 
1996-08-09   ,     1171.6,   5 day avg ,     2523.8,   5 day avg ,     3619.6,   5 day avg ,     3034.4,   5 day avg ,     4056.4,   5 day avg ,     1850.6,   5 day avg 
1996-08-02   ,     1580.6,   5 day avg ,     2910.6,   5 day avg ,     3761.8,   5 day avg ,     3449.4,   5 day avg ,     4871.0,   5 day avg ,    668.800,   5 day avg 
1996-07-26   ,    548.800,   5 day avg ,     2075.8,   5 day avg ,     3093.8,   5 day avg ,     3901.0,   5 day avg ,     3727.6,   5 day avg ,     5444.4,   5 day avg 
1996-07-19   ,    804.600,   5 day avg ,     2234.8,   5 day avg ,     3260.0,   5 day avg ,     4109.0,   5 day avg ,     3690.0,   5 day avg ,     4613.0,   5 day avg 
1996-07-12   ,     1015.2,   5 day avg ,     2431.4,   5 day avg ,     3571.0,   5 day avg ,     4353.0,   5 day avg ,     4979.0,   5 day avg ,     3913.6,   5 day avg 
1996-07-05   ,     1178.2,   5 day avg ,     2560.8,   5 day avg ,     4090.8,   5 day avg ,     4818.2,   5 day avg ,     5649.2,   5 day avg ,     2756.6,   5 day avg 
1996-06-28   ,     1132.0,   5 day avg ,     2485.8,   5 day avg ,     3850.6,   5 day avg ,     4964.6,   5 day avg ,     5909.6,   5 day avg ,     2668.2,   5 day avg 
1996-06-21   ,     1072.2,   5 day avg ,     2309.6,   5 day avg ,     3373.2,   5 day avg ,     4931.8,   5 day avg ,     6505.0,   5 day avg ,     4005.6,   5 day avg 
1996-06-14   ,     1385.8,   5 day avg ,     2541.8,   5 day avg ,     3655.2,   5 day avg ,     5364.8,   5 day avg ,     6760.0,   5 day avg ,     3219.0,   5 day avg 
1996-06-07   ,     1836.6,   5 day avg ,     2786.6,   5 day avg ,     4076.4,   5 day avg ,     6102.0,   5 day avg ,     7283.2,   5 day avg ,     2043.6,   5 day avg 
1996-05-31   ,     1669.8,   5 day avg ,     2992.6,   5 day avg ,     3812.4,   5 day avg ,     5643.6,   5 day avg ,     7251.8,   5 day avg ,     3792.8,   5 day avg 
1996-05-24   ,    934.800,   5 day avg ,     3161.0,   5 day avg ,     3314.0,   5 day avg ,     4636.0,   5 day avg ,     7530.2,   5 day avg ,     7430.6,   5 day avg 
1996-05-17   ,     1069.6,   5 day avg ,     3671.8,   5 day avg ,     3689.8,   5 day avg ,     4846.4,   5 day avg ,     8814.4,   5 day avg ,     5451.0,   5 day avg 
1996-05-10   ,     1332.8,   4 day avg ,     4238.8,   4 day avg ,     4048.8,   4 day avg ,     5464.3,   4 day avg ,    10229.0,   4 day avg ,     3794.3,   4 day avg 
1996-05-03   ,     1729.7,   3 day avg ,     4583.3,   3 day avg ,     4262.0,   3 day avg ,     6146.7,   3 day avg ,    10171.0,   3 day avg ,     2215.0,   3 day avg 
1996-04-26   ,     1266.4,   5 day avg ,     3544.4,   5 day avg ,     5074.0,   5 day avg ,     5504.0,   5 day avg ,     8269.4,   5 day avg ,     6392.4,   5 day avg 
1996-04-19   ,     1279.2,   5 day avg ,     3303.2,   5 day avg ,     6887.4,   5 day avg ,     6155.2,   5 day avg ,     7203.2,   5 day avg ,     7169.4,   5 day avg 
1996-04-12   ,     1575.8,   5 day avg ,     4037.6,   5 day avg ,     8137.8,   5 day avg ,     7433.8,   5 day avg ,     8152.0,   5 day avg ,     5668.6,   5 day avg 
1996-04-05   ,     1984.6,   5 day avg ,     4752.0,   5 day avg ,     8854.2,   5 day avg ,     8415.0,   5 day avg ,     8600.6,   5 day avg ,     4812.2,   5 day avg 
1996-03-29   ,     1788.0,   5 day avg ,     4300.6,   5 day avg ,     7807.4,   5 day avg ,     9526.4,   5 day avg ,     9590.4,   5 day avg ,     6002.4,   5 day avg 
1996-03-22   ,    812.500,   4 day avg ,     3326.3,   4 day avg ,     5831.8,   4 day avg ,    10252.8,   4 day avg ,    10313.0,   4 day avg ,     9133.8,   4 day avg 
1996-03-15   ,     1034.4,   5 day avg ,     3807.4,   5 day avg ,     6523.2,   5 day avg ,    11100.2,   5 day avg ,    10987.4,   5 day avg ,     7770.0,   5 day avg 
1996-03-08   ,     1176.2,   5 day avg ,     4164.4,   5 day avg ,     7164.0,   5 day avg ,    12074.4,   5 day avg ,    11361.2,   5 day avg ,     4885.8,   5 day avg 
1996-03-01   ,     1319.0,   5 day avg ,     4147.6,   5 day avg ,     7380.4,   5 day avg ,    11974.0,   5 day avg ,    11999.8,   5 day avg ,     3902.8,   5 day avg 
1996-02-23   ,    905.800,   5 day avg ,     2393.8,   5 day avg ,     5600.0,   5 day avg ,     8879.0,   5 day avg ,    15057.4,   5 day avg ,    10616.0,   5 day avg 
1996-02-16   ,     1108.3,   4 day avg ,     2755.8,   4 day avg ,     6093.8,   4 day avg ,    10226.8,   4 day avg ,    17770.5,   4 day avg ,     8527.3,   4 day avg 
1996-02-09   ,     1256.2,   5 day avg ,     3061.8,   5 day avg ,     6305.4,   5 day avg ,    10889.4,   5 day avg ,    19466.2,   5 day avg ,     6228.4,   5 day avg 
1996-02-02   ,     1864.0,   5 day avg ,     3488.8,   5 day avg ,     6888.8,   5 day avg ,    11684.2,   5 day avg ,    22022.6,   5 day avg ,     2955.0,   5 day avg 
1996-01-26   ,    802.000,   5 day avg ,     2485.4,   5 day avg ,     4064.4,   5 day avg ,     7523.6,   5 day avg ,    12302.8,   5 day avg ,    21527.4,   5 day avg 
1996-01-19   ,     1253.0,   4 day avg ,     2903.8,   4 day avg ,     4444.0,   4 day avg ,     8273.5,   4 day avg ,    13301.5,   4 day avg ,    18066.5,   4 day avg 
1996-01-12   ,     1408.8,   5 day avg ,     3214.6,   5 day avg ,     4871.8,   5 day avg ,     9084.6,   5 day avg ,    14381.0,   5 day avg ,    13949.6,   5 day avg 
1996-01-05   ,     1803.5,   2 day avg ,     3635.5,   2 day avg ,     5542.0,   2 day avg ,    10454.0,   2 day avg ,    15252.0,   2 day avg ,    10158.0,   2 day avg 
1995-12-29   ,     2481.3,   4 day avg ,     4355.8,   4 day avg ,     6418.3,   4 day avg ,    11606.3,   4 day avg ,    16762.8,   4 day avg ,     6520.0,   4 day avg 
1995-12-22   ,     1912.8,   5 day avg ,     4158.6,   5 day avg ,     6494.4,   5 day avg ,    10495.0,   5 day avg ,    15617.6,   5 day avg ,     8200.4,   5 day avg 
1995-12-15   ,    795.000,   5 day avg ,     3630.2,   5 day avg ,     6258.8,   5 day avg ,     8180.4,   5 day avg ,    13158.6,   5 day avg ,    14163.8,   5 day avg 
1995-12-08   ,     1049.4,   5 day avg ,     4501.0,   5 day avg ,     7724.4,   5 day avg ,     9527.4,   5 day avg ,    13675.2,   5 day avg ,     8547.8,   5 day avg 
1995-12-01   ,     1210.0,   5 day avg ,     4433.2,   5 day avg ,     8045.6,   5 day avg ,    10221.8,   5 day avg ,    13176.0,   5 day avg ,     6352.2,   5 day avg 
1995-11-24   ,    881.250,   4 day avg ,     2156.8,   4 day avg ,     5852.0,   4 day avg ,    10107.0,   4 day avg ,    11025.0,   4 day avg ,    12687.5,   4 day avg 
1995-11-17   ,     1188.2,   5 day avg ,     2583.2,   5 day avg ,     6685.8,   5 day avg ,    10267.2,   5 day avg ,    11215.8,   5 day avg ,     8533.4,   5 day avg 
1995-11-10   ,     1349.2,   5 day avg ,     2870.2,   5 day avg ,     7187.8,   5 day avg ,    10822.0,   5 day avg ,    11735.2,   5 day avg ,     6297.0,   5 day avg 
1995-11-03   ,     1746.3,   4 day avg ,     3799.0,   4 day avg ,     8118.0,   4 day avg ,    12075.8,   4 day avg ,    13845.5,   4 day avg ,     3108.5,   4 day avg 
1995-10-27   ,     1119.4,   5 day avg ,     2813.4,   5 day avg ,     5203.4,   5 day avg ,     9558.2,   5 day avg ,    12926.6,   5 day avg ,    10609.0,   5 day avg 
1995-10-20   ,     1495.2,   5 day avg ,     3126.6,   5 day avg ,     5001.2,   5 day avg ,     9941.0,   5 day avg ,    14809.0,   5 day avg ,    10037.2,   5 day avg 
1995-10-13   ,     1767.0,   4 day avg ,     3718.0,   4 day avg ,     5687.5,   4 day avg ,    10729.3,   4 day avg ,    17353.0,   4 day avg ,     7756.5,   4 day avg 
1995-10-06   ,     2360.4,   5 day avg ,     4069.8,   5 day avg ,     5993.8,   5 day avg ,    10993.8,   5 day avg ,    17413.6,   5 day avg ,     5222.8,   5 day avg 
1995-09-29   ,     2179.6,   5 day avg ,     4338.2,   5 day avg ,     5774.6,   5 day avg ,     9438.4,   5 day avg ,    15237.4,   5 day avg ,     8104.2,   5 day avg 
1995-09-22   ,     1152.2,   5 day avg ,     4484.2,   5 day avg ,     5443.2,   5 day avg ,     6984.2,   5 day avg ,    12957.0,   5 day avg ,    18312.2,   5 day avg 
1995-09-15   ,     1602.8,   4 day avg ,     5640.8,   4 day avg ,     6698.5,   4 day avg ,     8125.0,   4 day avg ,    15231.0,   4 day avg ,    10807.8,   4 day avg 
1995-09-08   ,     2180.0,   5 day avg ,     6451.0,   5 day avg ,     7431.6,   5 day avg ,     8877.6,   5 day avg ,    16277.8,   5 day avg ,     5188.2,   5 day avg 
1995-09-01   ,     2266.8,   5 day avg ,     6534.4,   5 day avg ,     7975.6,   5 day avg ,     9340.4,   5 day avg ,    15303.4,   5 day avg ,     5543.2,   5 day avg 
1995-08-25   ,     1070.0,   5 day avg ,     3490.4,   5 day avg ,     8366.6,   5 day avg ,     8674.0,   5 day avg ,     9974.2,   5 day avg ,    15026.0,   5 day avg 
1995-08-18   ,     1786.0,   5 day avg ,     5001.8,   5 day avg ,     9231.6,   5 day avg ,     9477.6,   5 day avg ,    10365.8,   5 day avg ,    10654.4,   5 day avg 
1995-08-11   ,     2164.6,   5 day avg ,     5894.6,   5 day avg ,    10805.0,   5 day avg ,    10983.4,   5 day avg ,    11845.0,   5 day avg ,     5944.4,   5 day avg 
1995-08-04   ,     2582.4,   5 day avg ,     6387.6,   5 day avg ,    11449.6,   5 day avg ,    11752.6,   5 day avg ,    12109.8,   5 day avg ,     3532.6,   5 day avg 
1995-07-28   ,     1724.2,   5 day avg ,     4885.0,   5 day avg ,     9370.0,   5 day avg ,    12626.4,   5 day avg ,    12351.8,   5 day avg ,     7989.6,   5 day avg 
1995-07-21   ,     1524.4,   5 day avg ,     4248.8,   5 day avg ,     7649.0,   5 day avg ,    13287.8,   5 day avg ,    13149.8,   5 day avg ,    10595.4,   5 day avg 
1995-07-14   ,     1778.6,   5 day avg ,     5245.6,   5 day avg ,     8026.6,   5 day avg ,    13515.0,   5 day avg ,    13341.2,   5 day avg ,     8045.2,   5 day avg 
1995-07-07   ,     2069.4,   5 day avg ,     5639.8,   5 day avg ,     8576.4,   5 day avg ,    14203.2,   5 day avg ,    13657.0,   5 day avg ,     4950.6,   5 day avg 
1995-06-30   ,     1991.8,   5 day avg ,     5390.0,   5 day avg ,     8559.2,   5 day avg ,    13316.6,   5 day avg ,    16020.8,   5 day avg ,     7686.6,   5 day avg 
1995-06-23   ,     1286.8,   5 day avg ,     4017.8,   5 day avg ,     7416.6,   5 day avg ,    10382.8,   5 day avg ,    17599.8,   5 day avg ,    15429.2,   5 day avg 
1995-06-16   ,     2075.4,   5 day avg ,     6120.6,   5 day avg ,     8347.8,   5 day avg ,    11194.2,   5 day avg ,    18797.0,   5 day avg ,    12216.2,   5 day avg 
1995-06-09   ,     2500.6,   5 day avg ,     7173.4,   5 day avg ,     8792.0,   5 day avg ,    11697.6,   5 day avg ,    20843.6,   5 day avg ,     8189.0,   5 day avg 
1995-06-02   ,     3335.4,   5 day avg ,     7980.6,   5 day avg ,     9435.6,   5 day avg ,    12463.0,   5 day avg ,    22420.4,   5 day avg ,     3480.0,   5 day avg 
1995-05-26   ,    739.400,   5 day avg ,     4038.6,   5 day avg ,     8772.8,   5 day avg ,    10232.8,   5 day avg ,    13070.2,   5 day avg ,    22710.8,   5 day avg 
1995-05-19   ,     1474.0,   5 day avg ,     5235.8,   5 day avg ,     9412.2,   5 day avg ,    10704.8,   5 day avg ,    13633.4,   5 day avg ,    18766.0,   5 day avg 
1995-05-12   ,     2315.4,   5 day avg ,     7077.0,   5 day avg ,    10608.6,   5 day avg ,    12071.6,   5 day avg ,    14744.6,   5 day avg ,    10425.0,   5 day avg 
1995-05-05   ,     2843.0,   2 day avg ,     7656.0,   2 day avg ,    11685.5,   2 day avg ,    12726.5,   2 day avg ,    15772.0,   2 day avg ,     5045.0,   2 day avg 
1995-04-28   ,     2339.0,   5 day avg ,     6478.8,   5 day avg ,    10899.0,   5 day avg ,    13096.4,   5 day avg ,    15159.8,   5 day avg ,     7895.2,   5 day avg 
1995-04-21   ,     1425.8,   5 day avg ,     4611.2,   5 day avg ,     8970.0,   5 day avg ,    13769.8,   5 day avg ,    14196.8,   5 day avg ,    13975.6,   5 day avg 
1995-04-14   ,     1850.8,   5 day avg ,     6134.6,   5 day avg ,    10954.0,   5 day avg ,    15201.0,   5 day avg ,    15006.8,   5 day avg ,    11680.2,   5 day avg 
1995-04-07   ,     2340.0,   5 day avg ,     7450.2,   5 day avg ,    12128.8,   5 day avg ,    16499.8,   5 day avg ,    16237.6,   5 day avg ,     8169.0,   5 day avg 
1995-03-31   ,     2101.2,   5 day avg ,     6593.8,   5 day avg ,    12002.0,   5 day avg ,    17163.4,   5 day avg ,    18348.4,   5 day avg ,     9576.2,   5 day avg 
1995-03-24   ,    842.000,   4 day avg ,     4663.0,   4 day avg ,    10099.0,   4 day avg ,    16239.3,   4 day avg ,    20735.0,   4 day avg ,    16962.3,   4 day avg 
1995-03-17   ,     1069.8,   5 day avg ,     6244.2,   5 day avg ,    11040.6,   5 day avg ,    17087.2,   5 day avg ,    21852.6,   5 day avg ,    14020.4,   5 day avg 
1995-03-10   ,     1627.0,   5 day avg ,     7621.2,   5 day avg ,    12653.8,   5 day avg ,    17920.8,   5 day avg ,    23167.8,   5 day avg ,    11906.4,   5 day avg 
1995-03-03   ,     2812.8,   5 day avg ,     8886.4,   5 day avg ,    14481.0,   5 day avg ,    19465.2,   5 day avg ,    24252.2,   5 day avg ,     7244.0,   5 day avg 
1995-02-24   ,     1429.6,   5 day avg ,     4917.8,   5 day avg ,    11069.4,   5 day avg ,    16702.2,   5 day avg ,    22120.6,   5 day avg ,    19746.2,   5 day avg 
1995-02-17   ,     1549.0,   5 day avg ,     4130.0,   5 day avg ,    11115.2,   5 day avg ,    16729.0,   5 day avg ,    22979.8,   5 day avg ,    19413.4,   5 day avg 
1995-02-10   ,     1798.6,   5 day avg ,     4987.2,   5 day avg ,    14000.4,   5 day avg ,    19301.8,   5 day avg ,    25636.0,   5 day avg ,    12727.4,   5 day avg 
1995-02-03   ,     2490.6,   5 day avg ,     5660.6,   5 day avg ,    16148.8,   5 day avg ,    21519.2,   5 day avg ,    27498.0,   5 day avg ,     7013.0,   5 day avg 
1995-01-27   ,    997.000,   5 day avg ,     3854.4,   5 day avg ,     8893.2,   5 day avg ,    18698.8,   5 day avg ,    24979.8,   5 day avg ,    25201.2,   5 day avg 
1995-01-20   ,    903.750,   4 day avg ,     3672.8,   4 day avg ,     7093.3,   4 day avg ,    18380.0,   4 day avg ,    24911.5,   4 day avg ,    28847.3,   4 day avg 
1995-01-13   ,     1178.8,   5 day avg ,     4019.6,   5 day avg ,     7522.4,   5 day avg ,    20013.4,   5 day avg ,    26452.0,   5 day avg ,    22477.2,   5 day avg 
1995-01-06   ,     1757.0,   3 day avg ,     4605.0,   3 day avg ,     8943.0,   3 day avg ,    22394.0,   3 day avg ,    29500.0,   3 day avg ,    12615.7,   3 day avg 
1994-12-30   ,     2149.3,   3 day avg ,     4843.3,   3 day avg ,     9366.0,   3 day avg ,    23520.7,   3 day avg ,    31237.0,   3 day avg ,    10645.3,   3 day avg 
1994-12-23   ,     1972.0,   4 day avg ,     4540.5,   4 day avg ,     8721.8,   4 day avg ,    21203.0,   4 day avg ,    31827.3,   4 day avg ,    13322.5,   4 day avg 
1994-12-16   ,    873.400,   5 day avg ,     3314.2,   5 day avg ,     6074.6,   5 day avg ,    11011.8,   5 day avg ,    29953.0,   5 day avg ,    31634.8,   5 day avg 
1994-12-09   ,     1483.6,   5 day avg ,     4122.6,   5 day avg ,     6799.8,   5 day avg ,    11721.2,   5 day avg ,    30830.8,   5 day avg ,    22944.2,   5 day avg 
1994-12-02   ,     2461.0,   5 day avg ,     4839.6,   5 day avg ,     7936.0,   5 day avg ,    12598.6,   5 day avg ,    32349.6,   5 day avg ,    12918.4,   5 day avg 
1994-11-25   ,    778.500,   4 day avg ,     3744.8,   4 day avg ,     5970.8,   4 day avg ,     9292.3,   4 day avg ,    13637.5,   4 day avg ,    32888.3,   4 day avg 
1994-11-18   ,     1369.4,   5 day avg ,     4360.6,   5 day avg ,     6296.4,   5 day avg ,     9321.0,   5 day avg ,    12278.8,   5 day avg ,    24639.2,   5 day avg 
1994-11-11   ,     2050.0,   5 day avg ,     6350.0,   5 day avg ,     8668.6,   5 day avg ,    10846.4,   5 day avg ,     8988.0,   5 day avg ,    10501.4,   5 day avg 
1994-11-04   ,     2689.5,   4 day avg ,     7509.3,   4 day avg ,    10236.8,   4 day avg ,    12523.0,   4 day avg ,     8891.0,   4 day avg ,     4911.3,   4 day avg 
1994-10-28   ,     1838.4,   5 day avg ,     5340.8,   5 day avg ,     9415.0,   5 day avg ,    12612.6,   5 day avg ,    12453.4,   5 day avg ,     6546.6,   5 day avg 
1994-10-21   ,     2070.0,   5 day avg ,     4694.4,   5 day avg ,     8839.8,   5 day avg ,    12659.4,   5 day avg ,    15135.6,   5 day avg ,     7471.4,   5 day avg 
1994-10-14   ,     2751.0,   4 day avg ,     6583.5,   4 day avg ,     9509.8,   4 day avg ,    13264.5,   4 day avg ,    16190.3,   4 day avg ,     5811.3,   4 day avg 
1994-10-07   ,     3269.2,   5 day avg ,     7342.0,   5 day avg ,    10037.2,   5 day avg ,    13876.4,   5 day avg ,    17367.8,   5 day avg ,     4618.8,   5 day avg 
1994-09-30   ,     2827.8,   5 day avg ,     6861.2,   5 day avg ,     9820.4,   5 day avg ,    13361.0,   5 day avg ,    17116.4,   5 day avg ,     8828.0,   5 day avg 
1994-09-23   ,     1489.0,   4 day avg ,     5362.8,   4 day avg ,     8779.8,   4 day avg ,    11509.8,   4 day avg ,    15636.8,   4 day avg ,    17301.5,   4 day avg 
1994-09-16   ,     1710.8,   4 day avg ,     6450.3,   4 day avg ,     8966.8,   4 day avg ,    12130.0,   4 day avg ,    16272.3,   4 day avg ,    15492.8,   4 day avg 
1994-09-09   ,     2044.4,   5 day avg ,     6979.2,   5 day avg ,     9392.8,   5 day avg ,    12516.6,   5 day avg ,    17692.8,   5 day avg ,    11189.0,   5 day avg 
1994-09-02   ,     2778.2,   5 day avg ,     7818.4,   5 day avg ,     9826.8,   5 day avg ,    13123.4,   5 day avg ,    17846.0,   5 day avg ,     4944.8,   5 day avg 
1994-08-26   ,     1211.6,   5 day avg ,     3893.4,   5 day avg ,     8853.6,   5 day avg ,    10731.6,   5 day avg ,    14273.2,   5 day avg ,    17844.4,   5 day avg 
1994-08-19   ,     1744.4,   5 day avg ,     4456.8,   5 day avg ,     9378.4,   5 day avg ,    11070.8,   5 day avg ,    13993.6,   5 day avg ,    15352.2,   5 day avg 
1994-08-12   ,     2141.2,   5 day avg ,     5560.2,   5 day avg ,    10472.8,   5 day avg ,    12433.6,   5 day avg ,    14801.8,   5 day avg ,    10625.6,   5 day avg 
1994-08-05   ,     2584.2,   5 day avg ,     6081.4,   5 day avg ,    11132.0,   5 day avg ,    12969.2,   5 day avg ,    15318.6,   5 day avg ,     7468.6,   5 day avg 
1994-07-29   ,     2140.6,   5 day avg ,     5447.4,   5 day avg ,    10328.4,   5 day avg ,    13842.8,   5 day avg ,    15765.0,   5 day avg ,     8610.8,   5 day avg 
1994-07-22   ,     1499.4,   5 day avg ,     3987.4,   5 day avg ,     7438.0,   5 day avg ,    13352.4,   5 day avg ,    14873.0,   5 day avg ,    15610.0,   5 day avg 
1994-07-15   ,     2016.4,   5 day avg ,     5476.2,   5 day avg ,     8264.4,   5 day avg ,    14867.8,   5 day avg ,    15766.8,   5 day avg ,    12486.4,   5 day avg 
1994-07-08   ,     3082.6,   5 day avg ,     6697.4,   5 day avg ,     9729.2,   5 day avg ,    16638.2,   5 day avg ,    17071.2,   5 day avg ,     8461.4,   5 day avg 
1994-07-01   ,     3767.2,   5 day avg ,     7231.2,   5 day avg ,    10364.4,   5 day avg ,    16829.6,   5 day avg ,    18232.2,   5 day avg ,     6917.0,   5 day avg 
1994-06-24   ,     1321.4,   5 day avg ,     7309.4,   5 day avg ,     9145.0,   5 day avg ,    13085.0,   5 day avg ,    21311.8,   5 day avg ,    18424.8,   5 day avg 
1994-06-17   ,     1794.8,   5 day avg ,    11202.4,   5 day avg ,    10106.6,   5 day avg ,    14045.0,   5 day avg ,    22121.4,   5 day avg ,    15268.2,   5 day avg 
1994-06-10   ,     2350.0,   5 day avg ,    15419.0,   5 day avg ,    11227.0,   5 day avg ,    15330.2,   5 day avg ,    23563.4,   5 day avg ,    10785.2,   5 day avg 
1994-06-03   ,     3567.0,   5 day avg ,    18999.6,   5 day avg ,    12798.8,   5 day avg ,    16861.4,   5 day avg ,    26282.8,   5 day avg ,     6485.6,   5 day avg 
1994-05-27   ,     1583.4,   5 day avg ,     8804.0,   5 day avg ,    22428.4,   5 day avg ,    15240.0,   5 day avg ,    20672.0,   5 day avg ,    22855.8,   5 day avg 
1994-05-20   ,     1653.6,   5 day avg ,     7378.8,   5 day avg ,    28561.0,   5 day avg ,    15944.8,   5 day avg ,    19822.2,   5 day avg ,    23149.2,   5 day avg 
1994-05-13   ,     2687.6,   5 day avg ,    10614.6,   5 day avg ,    34191.8,   5 day avg ,    18541.2,   5 day avg ,    23279.2,   5 day avg ,    16048.6,   5 day avg 
1994-05-06   ,     3320.5,   2 day avg ,    12174.5,   2 day avg ,    37036.0,   2 day avg ,    19328.0,   2 day avg ,    24213.5,   2 day avg ,    10029.5,   2 day avg 
1994-04-29   ,     2793.5,   4 day avg ,    10862.0,   4 day avg ,    32697.5,   4 day avg ,    25555.3,   4 day avg ,    23774.3,   4 day avg ,    10341.5,   4 day avg 
1994-04-22   ,     1482.2,   5 day avg ,     4943.4,   5 day avg ,    15113.2,   5 day avg ,    41671.4,   5 day avg ,    21847.6,   5 day avg ,    21480.2,   5 day avg 
1994-04-15   ,     1941.8,   5 day avg ,     6534.2,   5 day avg ,    16517.0,   5 day avg ,    43055.4,   5 day avg ,    22534.0,   5 day avg ,    16634.4,   5 day avg 
1994-04-08   ,     2311.8,   5 day avg ,     7229.2,   5 day avg ,    17699.2,   5 day avg ,    45120.4,   5 day avg ,    23995.4,   5 day avg ,    11412.6,   5 day avg 
1994-04-01   ,     2582.6,   5 day avg ,     7444.2,   5 day avg ,    17684.0,   5 day avg ,    42085.6,   5 day avg ,    29087.6,   5 day avg ,     9002.0,   5 day avg 
1994-03-25   ,    732.250,   4 day avg ,     4220.8,   4 day avg ,     9500.0,   4 day avg ,    21717.8,   4 day avg ,    47945.0,   4 day avg ,    20455.3,   4 day avg 
1994-03-18   ,    890.000,   5 day avg ,     4579.4,   5 day avg ,    10380.0,   5 day avg ,    22650.6,   5 day avg ,    47972.0,   5 day avg ,    16841.8,   5 day avg 
1994-03-11   ,     1260.6,   5 day avg ,     5041.4,   5 day avg ,    11952.4,   5 day avg ,    23681.4,   5 day avg ,    47688.8,   5 day avg ,    11594.8,   5 day avg 
1994-03-04   ,     1629.0,   5 day avg ,     5589.4,   5 day avg ,    12527.4,   5 day avg ,    25208.0,   5 day avg ,    46591.4,   5 day avg ,     7458.8,   5 day avg 
1994-02-25   ,    966.400,   5 day avg ,     4001.2,   5 day avg ,     9661.6,   5 day avg ,    19650.4,   5 day avg ,    35797.2,   5 day avg ,    29279.2,   5 day avg 
1994-02-18   ,    428.800,   5 day avg ,     2882.6,   5 day avg ,     7215.8,   5 day avg ,    15227.0,   5 day avg ,    28563.4,   5 day avg ,    41869.8,   5 day avg 
1994-02-11   ,    464.000,   4 day avg ,     3255.3,   4 day avg ,     7380.3,   4 day avg ,    15583.5,   4 day avg ,    28268.3,   4 day avg ,    33360.8,   4 day avg 
1994-02-04   ,    750.200,   5 day avg ,     4157.4,   5 day avg ,     6926.0,   5 day avg ,    15038.4,   5 day avg ,    26933.2,   5 day avg ,    17973.4,   5 day avg 
1994-01-28   ,    725.000,   5 day avg ,     2695.8,   5 day avg ,     5839.8,   5 day avg ,    11163.8,   5 day avg ,    20316.2,   5 day avg ,    17183.2,   5 day avg 
1994-01-21   ,    793.800,   5 day avg ,     1648.4,   5 day avg ,     5742.4,   5 day avg ,     8784.2,   5 day avg ,    16234.6,   5 day avg ,    18114.0,   5 day avg 
1994-01-14   ,    953.600,   5 day avg ,     1901.0,   5 day avg ,     6341.2,   5 day avg ,     9374.2,   5 day avg ,    17063.6,   5 day avg ,    12520.8,   5 day avg 
1994-01-07   ,     1277.0,   4 day avg ,     2146.3,   4 day avg ,     6731.3,   4 day avg ,     9785.8,   4 day avg ,    17908.0,   4 day avg ,     8215.3,   4 day avg 
1993-12-31   ,     1701.5,   4 day avg ,     2411.8,   4 day avg ,     7089.5,   4 day avg ,    10616.3,   4 day avg ,    19896.8,   4 day avg ,     5554.8,   4 day avg 
1993-12-24   ,     1445.3,   4 day avg ,     2436.0,   4 day avg ,     6329.3,   4 day avg ,    10700.3,   4 day avg ,    18963.0,   4 day avg ,     7640.8,   4 day avg 
1993-12-17   ,    848.400,   5 day avg ,     2446.0,   5 day avg ,     2978.0,   5 day avg ,     8111.0,   5 day avg ,    12265.8,   5 day avg ,    19787.2,   5 day avg 
1993-12-10   ,     1046.6,   5 day avg ,     2719.6,   5 day avg ,     3248.0,   5 day avg ,     8066.4,   5 day avg ,    11890.6,   5 day avg ,    15378.8,   5 day avg 
1993-12-03   ,     1540.0,   5 day avg ,     3384.2,   5 day avg ,     3844.2,   5 day avg ,     8447.0,   5 day avg ,    11636.2,   5 day avg ,     7878.8,   5 day avg 
1993-11-26   ,    804.000,   4 day avg ,     2917.3,   4 day avg ,     4782.8,   4 day avg ,     6099.0,   4 day avg ,    10491.5,   4 day avg ,     9183.0,   4 day avg 
1993-11-19   ,    834.600,   5 day avg ,     2975.4,   5 day avg ,     5471.6,   5 day avg ,     5357.8,   5 day avg ,    10652.4,   5 day avg ,     8898.8,   5 day avg 
1993-11-12   ,    976.400,   5 day avg ,     3535.2,   5 day avg ,     6107.8,   5 day avg ,     5792.0,   5 day avg ,    11548.6,   5 day avg ,     6705.8,   5 day avg 
1993-11-05   ,     1188.5,   4 day avg ,     3892.3,   4 day avg ,     6403.3,   4 day avg ,     5979.8,   4 day avg ,    12117.3,   4 day avg ,     4594.3,   4 day avg 
1993-10-29   ,     1251.8,   5 day avg ,     3373.2,   5 day avg ,     5782.2,   5 day avg ,     6761.2,   5 day avg ,    10810.2,   5 day avg ,     6556.6,   5 day avg 
1993-10-22   ,     1154.6,   5 day avg ,     2541.4,   5 day avg ,     4519.2,   5 day avg ,     7216.6,   5 day avg ,     7076.6,   5 day avg ,    11810.6,   5 day avg 
1993-10-15   ,     1365.3,   4 day avg ,     2987.3,   4 day avg ,     5195.3,   4 day avg ,     8233.5,   4 day avg ,     7292.3,   4 day avg ,     8821.3,   4 day avg 
1993-10-08   ,     1824.0,   5 day avg ,     4318.2,   5 day avg ,     6763.0,   5 day avg ,    10240.6,   5 day avg ,     8036.0,   5 day avg ,     4191.8,   5 day avg 
1993-10-01   ,     2099.8,   5 day avg ,     4456.4,   5 day avg ,     6736.2,   5 day avg ,     9904.8,   5 day avg ,     8666.4,   5 day avg ,     3003.0,   5 day avg 
1993-09-24   ,     1202.0,   4 day avg ,     3656.5,   4 day avg ,     5079.0,   4 day avg ,     7602.5,   4 day avg ,    11131.8,   4 day avg ,     6719.5,   4 day avg 
1993-09-17   ,     1616.3,   4 day avg ,     4199.0,   4 day avg ,     5303.8,   4 day avg ,     7766.8,   4 day avg ,    11218.3,   4 day avg ,     5628.8,   4 day avg 
1993-09-10   ,     1980.4,   5 day avg ,     4649.4,   5 day avg ,     5585.4,   5 day avg ,     8051.4,   5 day avg ,    11581.2,   5 day avg ,     4347.0,   5 day avg 
1993-09-03   ,     2709.6,   5 day avg ,     4956.4,   5 day avg ,     5912.0,   5 day avg ,     8354.2,   5 day avg ,    11762.2,   5 day avg ,     2566.4,   5 day avg 
1993-08-27   ,     1309.2,   5 day avg ,     4039.0,   5 day avg ,     5832.6,   5 day avg ,     6765.6,   5 day avg ,     9738.6,   5 day avg ,     8860.0,   5 day avg 
1993-08-20   ,     1781.8,   5 day avg ,     5708.4,   5 day avg ,     6792.2,   5 day avg ,     7240.6,   5 day avg ,     9315.8,   5 day avg ,     8112.6,   5 day avg 
1993-08-13   ,     2715.8,   5 day avg ,     9358.2,   5 day avg ,     8548.2,   5 day avg ,     9140.0,   5 day avg ,    11022.0,   5 day avg ,     6261.0,   5 day avg 
1993-08-06   ,     3558.6,   5 day avg ,    11143.6,   5 day avg ,     9451.8,   5 day avg ,    10132.6,   5 day avg ,    12045.2,   5 day avg ,     3759.8,   5 day avg 
1993-07-30   ,     3505.8,   5 day avg ,    10314.2,   5 day avg ,    11566.6,   5 day avg ,    10884.8,   5 day avg ,    12365.4,   5 day avg ,     5701.2,   5 day avg 
1993-07-23   ,     1181.2,   5 day avg ,     7120.8,   5 day avg ,    14453.0,   5 day avg ,    11346.6,   5 day avg ,    11967.2,   5 day avg ,    11324.6,   5 day avg 
1993-07-16   ,     2149.6,   5 day avg ,    10659.6,   5 day avg ,    15506.2,   5 day avg ,    11988.6,   5 day avg ,    12934.4,   5 day avg ,     9476.0,   5 day avg 
1993-07-09   ,     2587.2,   5 day avg ,    11824.4,   5 day avg ,    16232.8,   5 day avg ,    12495.6,   5 day avg ,    13669.6,   5 day avg ,     7509.4,   5 day avg 
1993-07-02   ,     3853.6,   5 day avg ,    13612.6,   5 day avg ,    18599.2,   5 day avg ,    13856.4,   5 day avg ,    14950.0,   5 day avg ,     3795.2,   5 day avg 
1993-06-25   ,     1449.2,   5 day avg ,     5572.8,   5 day avg ,    15759.8,   5 day avg ,    20584.4,   5 day avg ,    14647.8,   5 day avg ,    14859.8,   5 day avg 
1993-06-18   ,     2415.6,   5 day avg ,     7540.4,   5 day avg ,    16984.6,   5 day avg ,    22172.8,   5 day avg ,    15906.8,   5 day avg ,    11487.8,   5 day avg 
1993-06-11   ,     3272.5,   4 day avg ,    10135.8,   4 day avg ,    18611.8,   4 day avg ,    23895.8,   4 day avg ,    17224.8,   4 day avg ,     7119.5,   4 day avg 
1993-06-04   ,     4629.0,   5 day avg ,    11584.4,   5 day avg ,    20012.6,   5 day avg ,    25154.0,   5 day avg ,    18359.4,   5 day avg ,     4071.2,   5 day avg 
1993-05-28   ,     3120.0,   5 day avg ,     9376.0,   5 day avg ,    16749.8,   5 day avg ,    23806.2,   5 day avg ,    23897.4,   5 day avg ,    12203.8,   5 day avg 
1993-05-21   ,     2443.0,   5 day avg ,     9312.2,   5 day avg ,    14453.0,   5 day avg ,    23829.4,   5 day avg ,    28467.0,   5 day avg ,    17715.6,   5 day avg 
1993-05-14   ,     3542.4,   5 day avg ,    11679.2,   5 day avg ,    15362.2,   5 day avg ,    25784.2,   5 day avg ,    30259.0,   5 day avg ,    13482.6,   5 day avg 
1993-05-07   ,     4474.0,   2 day avg ,    12801.5,   2 day avg ,    16153.5,   2 day avg ,    26684.0,   2 day avg ,    31856.0,   2 day avg ,     9007.5,   2 day avg 
1993-04-30   ,     3977.5,   4 day avg ,    11648.8,   4 day avg ,    16038.8,   4 day avg ,    24808.8,   4 day avg ,    31474.0,   4 day avg ,    12042.0,   4 day avg 
1993-04-23   ,     1280.6,   5 day avg ,     7046.0,   5 day avg ,    15444.4,   5 day avg ,    18050.0,   5 day avg ,    29452.6,   5 day avg ,    27442.0,   5 day avg 
1993-04-16   ,     1600.6,   5 day avg ,    10185.0,   5 day avg ,    16551.2,   5 day avg ,    18978.2,   5 day avg ,    30948.4,   5 day avg ,    22655.4,   5 day avg 
1993-04-09   ,     2026.8,   5 day avg ,    11658.8,   5 day avg ,    17724.4,   5 day avg ,    20301.4,   5 day avg ,    33193.6,   5 day avg ,    18676.6,   5 day avg 
1993-04-02   ,     2870.6,   5 day avg ,    14148.4,   5 day avg ,    19853.8,   5 day avg ,    22223.6,   5 day avg ,    35270.8,   5 day avg ,     7190.0,   5 day avg 
1993-03-26   ,    441.000,   5 day avg ,     3828.2,   5 day avg ,    16891.8,   5 day avg ,    21723.0,   5 day avg ,    23229.8,   5 day avg ,    34392.6,   5 day avg 
1993-03-19   ,    671.000,   5 day avg ,     5336.4,   5 day avg ,    19425.8,   5 day avg ,    23404.2,   5 day avg ,    23867.8,   5 day avg ,    29648.4,   5 day avg 
1993-03-12   ,    871.000,   5 day avg ,     7118.8,   5 day avg ,    21309.0,   5 day avg ,    24376.0,   5 day avg ,    23630.6,   5 day avg ,    21054.0,   5 day avg 
1993-03-05   ,     1360.6,   5 day avg ,     8489.8,   5 day avg ,    24033.4,   5 day avg ,    26707.8,   5 day avg ,    25415.8,   5 day avg ,    12765.0,   5 day avg 
1993-02-26   ,     1396.8,   5 day avg ,     7018.6,   5 day avg ,    19967.4,   5 day avg ,    28617.0,   5 day avg ,    28710.6,   5 day avg ,    15297.0,   5 day avg 
1993-02-19   ,     1144.8,   5 day avg ,     3997.8,   5 day avg ,    12254.4,   5 day avg ,    31154.2,   5 day avg ,    33510.6,   5 day avg ,    24495.4,   5 day avg 
1993-02-12   ,     1396.0,   4 day avg ,     5729.0,   4 day avg ,    13711.8,   4 day avg ,    33489.3,   4 day avg ,    35126.8,   4 day avg ,    19440.8,   4 day avg 
1993-02-05   ,     1930.4,   5 day avg ,     6660.8,   5 day avg ,    15066.4,   5 day avg ,    35115.4,   5 day avg ,    36218.4,   5 day avg ,    13299.6,   5 day avg 
1993-01-29   ,     2007.4,   5 day avg ,     6361.2,   5 day avg ,    13674.8,   5 day avg ,    29469.0,   5 day avg ,    37174.2,   5 day avg ,    18456.6,   5 day avg 
1993-01-22   ,     1502.4,   5 day avg ,     4315.4,   5 day avg ,     9787.2,   5 day avg ,    18845.0,   5 day avg ,    38497.8,   5 day avg ,    31585.8,   5 day avg 
1993-01-15   ,     1949.3,   4 day avg ,     4841.3,   4 day avg ,    10593.0,   4 day avg ,    20084.8,   4 day avg ,    39886.0,   4 day avg ,    25390.3,   4 day avg 
1993-01-08   ,     2544.2,   5 day avg ,     5604.0,   5 day avg ,    11683.0,   5 day avg ,    21766.8,   5 day avg ,    40993.6,   5 day avg ,    19080.2,   5 day avg 
1993-01-01   ,     3153.3,   3 day avg ,     6150.0,   3 day avg ,    12524.0,   3 day avg ,    23058.7,   3 day avg ,    42123.7,   3 day avg ,    14313.0,   3 day avg 
1992-12-25   ,     3704.3,   4 day avg ,     7005.0,   4 day avg ,    13934.3,   4 day avg ,    25913.8,   4 day avg ,    46116.3,   4 day avg ,     7687.5,   4 day avg 
1992-12-18   ,     1139.0,   5 day avg ,     4892.4,   5 day avg ,     8394.6,   5 day avg ,    15410.0,   5 day avg ,    27717.2,   5 day avg ,    43886.0,   5 day avg 
1992-12-11   ,     2485.6,   5 day avg ,     6738.0,   5 day avg ,    10746.6,   5 day avg ,    17780.6,   5 day avg ,    28159.2,   5 day avg ,    29672.8,   5 day avg 
1992-12-04   ,     3404.2,   5 day avg ,     7628.4,   5 day avg ,    12286.4,   5 day avg ,    19176.8,   5 day avg ,    26875.0,   5 day avg ,    18249.2,   5 day avg 
1992-11-27   ,     2328.8,   4 day avg ,     6847.3,   4 day avg ,    12063.3,   4 day avg ,    18084.5,   4 day avg ,    24411.0,   4 day avg ,    16243.5,   4 day avg 
1992-11-20   ,     1158.6,   5 day avg ,     5735.6,   5 day avg ,    10417.4,   5 day avg ,    17114.0,   5 day avg ,    22577.6,   5 day avg ,    18840.4,   5 day avg 
1992-11-13   ,     1591.6,   5 day avg ,     7266.2,   5 day avg ,    11107.8,   5 day avg ,    17877.4,   5 day avg ,    22429.2,   5 day avg ,    13664.6,   5 day avg 
1992-11-06   ,     2031.3,   4 day avg ,     8093.8,   4 day avg ,    11974.8,   4 day avg ,    18316.8,   4 day avg ,    22415.8,   4 day avg ,     8256.5,   4 day avg 
1992-10-30   ,     1948.4,   5 day avg ,     6909.2,   5 day avg ,    11786.6,   5 day avg ,    17261.2,   5 day avg ,    22061.6,   5 day avg ,    11264.8,   5 day avg 
1992-10-23   ,     1294.0,   5 day avg ,     3905.8,   5 day avg ,    10437.0,   5 day avg ,    13845.2,   5 day avg ,    20874.6,   5 day avg ,    20643.2,   5 day avg 
1992-10-16   ,     1614.0,   5 day avg ,     5278.0,   5 day avg ,    10799.0,   5 day avg ,    13741.8,   5 day avg ,    20573.4,   5 day avg ,    16492.8,   5 day avg 
1992-10-09   ,     2039.2,   5 day avg ,     6068.2,   5 day avg ,    11544.4,   5 day avg ,    14492.6,   5 day avg ,    20805.0,   5 day avg ,    11376.2,   5 day avg 
1992-10-02   ,     2994.8,   5 day avg ,     6989.8,   5 day avg ,    12663.4,   5 day avg ,    15507.4,   5 day avg ,    21799.6,   5 day avg ,     7091.6,   5 day avg 
1992-09-25   ,    754.500,   4 day avg ,     3941.8,   4 day avg ,     8215.8,   4 day avg ,    14819.0,   4 day avg ,    16599.3,   4 day avg ,    20164.3,   4 day avg 
1992-09-18   ,     1453.5,   4 day avg ,     4532.0,   4 day avg ,     9160.3,   4 day avg ,    14829.5,   4 day avg ,    16030.0,   4 day avg ,    15280.3,   4 day avg 
1992-09-11   ,     1848.0,   5 day avg ,     5237.4,   5 day avg ,    10907.0,   5 day avg ,    16742.6,   5 day avg ,    16180.0,   5 day avg ,     9366.8,   5 day avg 
1992-09-04   ,     2488.2,   5 day avg ,     6490.2,   5 day avg ,    12742.6,   5 day avg ,    18805.0,   5 day avg ,    17699.6,   5 day avg ,     5009.2,   5 day avg 
1992-08-28   ,     1686.8,   5 day avg ,     5161.6,   5 day avg ,    10014.4,   5 day avg ,    15866.2,   5 day avg ,    18777.2,   5 day avg ,    11204.6,   5 day avg 
1992-08-21   ,     1257.2,   5 day avg ,     4571.0,   5 day avg ,     7886.4,   5 day avg ,    13850.0,   5 day avg ,    20226.2,   5 day avg ,    15210.2,   5 day avg 
1992-08-14   ,     1539.4,   5 day avg ,     5590.4,   5 day avg ,     8191.6,   5 day avg ,    14273.8,   5 day avg ,    20650.0,   5 day avg ,    13395.8,   5 day avg 
1992-08-07   ,     1816.4,   5 day avg ,     6263.2,   5 day avg ,     8971.4,   5 day avg ,    15034.2,   5 day avg ,    21494.6,   5 day avg ,     9556.2,   5 day avg 
1992-07-31   ,     1706.0,   5 day avg ,     5862.8,   5 day avg ,     9610.8,   5 day avg ,    13961.6,   5 day avg ,    19944.6,   5 day avg ,    11400.0,   5 day avg 
1992-07-24   ,     1007.4,   5 day avg ,     4249.4,   5 day avg ,    10172.2,   5 day avg ,    11235.4,   5 day avg ,    16642.8,   5 day avg ,    19666.6,   5 day avg 
1992-07-17   ,     1468.6,   5 day avg ,     8120.6,   5 day avg ,    12083.8,   5 day avg ,    12258.0,   5 day avg ,    16919.8,   5 day avg ,    16107.2,   5 day avg 
1992-07-10   ,     1887.6,   5 day avg ,     9788.8,   5 day avg ,    12790.8,   5 day avg ,    12650.6,   5 day avg ,    16647.0,   5 day avg ,    11467.4,   5 day avg 
1992-07-03   ,     3423.8,   5 day avg ,    12026.0,   5 day avg ,    14977.6,   5 day avg ,    15062.8,   5 day avg ,    18019.6,   5 day avg ,     4887.6,   5 day avg 
1992-06-26   ,     1674.0,   5 day avg ,     6845.8,   5 day avg ,    14480.6,   5 day avg ,    16539.2,   5 day avg ,    16818.6,   5 day avg ,    14823.6,   5 day avg 
1992-06-19   ,     1566.8,   5 day avg ,     6715.8,   5 day avg ,    16250.0,   5 day avg ,    18700.2,   5 day avg ,    17505.6,   5 day avg ,    16174.8,   5 day avg 
1992-06-12   ,     1820.2,   5 day avg ,     8687.8,   5 day avg ,    18711.0,   5 day avg ,    20554.6,   5 day avg ,    19421.8,   5 day avg ,    13057.6,   5 day avg 
1992-06-05   ,     2240.6,   5 day avg ,     9798.4,   5 day avg ,    20478.6,   5 day avg ,    21737.4,   5 day avg ,    20461.6,   5 day avg ,     9161.2,   5 day avg 
1992-05-29   ,     2200.0,   5 day avg ,     8357.2,   5 day avg ,    18208.4,   5 day avg ,    22989.6,   5 day avg ,    21570.8,   5 day avg ,    10913.6,   5 day avg 
1992-05-22   ,     1184.4,   5 day avg ,     4757.8,   5 day avg ,    13471.2,   5 day avg ,    25092.6,   5 day avg ,    24436.2,   5 day avg ,    17434.4,   5 day avg 
1992-05-15   ,     1484.2,   5 day avg ,     5764.8,   5 day avg ,    13905.8,   5 day avg ,    25644.8,   5 day avg ,    24608.2,   5 day avg ,    14031.0,   5 day avg 
1992-05-08   ,     1884.3,   3 day avg ,     6177.3,   3 day avg ,    14518.7,   3 day avg ,    25621.0,   3 day avg ,    24906.3,   3 day avg ,    10171.0,   3 day avg 
1992-05-01   ,     2864.8,   4 day avg ,     6930.3,   4 day avg ,    15751.0,   4 day avg ,    26836.5,   4 day avg ,    26980.8,   4 day avg ,     3986.5,   4 day avg 
1992-04-24   ,    406.200,   5 day avg ,     3390.2,   5 day avg ,     7360.0,   5 day avg ,    16252.6,   5 day avg ,    27500.6,   5 day avg ,    25960.0,   5 day avg 
1992-04-17   ,    741.000,   5 day avg ,     3774.8,   5 day avg ,     7881.2,   5 day avg ,    17508.4,   5 day avg ,    28433.2,   5 day avg ,    20562.6,   5 day avg 
1992-04-10   ,     1083.0,   5 day avg ,     4494.2,   5 day avg ,     9316.6,   5 day avg ,    20283.2,   5 day avg ,    31394.0,   5 day avg ,    12820.2,   5 day avg 
1992-04-03   ,     1425.2,   5 day avg ,     5348.2,   5 day avg ,    10230.0,   5 day avg ,    21193.0,   5 day avg ,    32139.4,   5 day avg ,     7674.8,   5 day avg 
1992-03-27   ,    712.600,   5 day avg ,     2674.2,   5 day avg ,     6946.0,   5 day avg ,    13159.0,   5 day avg ,    24150.8,   5 day avg ,    24997.0,   5 day avg 
1992-03-20   ,    682.250,   4 day avg ,     2096.3,   4 day avg ,     6587.3,   4 day avg ,    12040.5,   4 day avg ,    22454.5,   4 day avg ,    25178.8,   4 day avg 
1992-03-13   ,    739.600,   5 day avg ,     2297.6,   5 day avg ,     7038.6,   5 day avg ,    12549.2,   5 day avg ,    22008.4,   5 day avg ,    18932.0,   5 day avg 
1992-03-06   ,    884.400,   5 day avg ,     2738.2,   5 day avg ,     7220.4,   5 day avg ,    12198.4,   5 day avg ,    20666.2,   5 day avg ,    11985.8,   5 day avg 
1992-02-28   ,    930.000,   5 day avg ,     3111.8,   5 day avg ,     6663.6,   5 day avg ,    11271.4,   5 day avg ,    17035.0,   5 day avg ,    10236.0,   5 day avg 
1992-02-21   ,    938.200,   5 day avg ,     1536.8,   5 day avg ,     5350.8,   5 day avg ,     8770.4,   5 day avg ,    13899.8,   5 day avg ,    14548.0,   5 day avg 
1992-02-14   ,     1074.5,   4 day avg ,     1694.8,   4 day avg ,     5444.0,   4 day avg ,     8792.0,   4 day avg ,    13603.3,   4 day avg ,    10929.3,   4 day avg 
1992-02-07   ,     1262.8,   5 day avg ,     2001.0,   5 day avg ,     5900.4,   5 day avg ,     9113.2,   5 day avg ,    13229.8,   5 day avg ,     6949.4,   5 day avg 
1992-01-31   ,     1437.6,   5 day avg ,     3085.2,   5 day avg ,     5540.4,   5 day avg ,     8345.8,   5 day avg ,    12011.8,   5 day avg ,     6898.4,   5 day avg 
1992-01-24   ,     1007.6,   5 day avg ,     3850.6,   5 day avg ,     5148.4,   5 day avg ,     7816.2,   5 day avg ,    10087.0,   5 day avg ,    10880.2,   5 day avg 
1992-01-17   ,     1419.5,   4 day avg ,     4173.0,   4 day avg ,     5635.5,   4 day avg ,     8265.8,   4 day avg ,    10659.3,   4 day avg ,     9500.3,   4 day avg 
1992-01-10   ,     1709.4,   5 day avg ,     4791.0,   5 day avg ,     6223.6,   5 day avg ,     8949.0,   5 day avg ,    11445.2,   5 day avg ,     7895.0,   5 day avg