E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 864
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 864
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 864
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 864
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 864
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 864
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Average Open Interest
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    585.333,   3 day avg ,     1679.0,   3 day avg ,     3397.0,   3 day avg ,     5136.3,   3 day avg ,     7460.3,   3 day avg ,    19509.3,   3 day avg 
2008-08-15   ,    739.200,   5 day avg ,     1845.8,   5 day avg ,     3612.4,   5 day avg ,     5576.0,   5 day avg ,     8314.4,   5 day avg ,    18128.2,   5 day avg 
2008-08-08   ,     1001.0,   5 day avg ,     2098.2,   5 day avg ,     3969.8,   5 day avg ,     6334.6,   5 day avg ,    11655.4,   5 day avg ,    17162.2,   5 day avg 
2008-08-01   ,     1202.6,   5 day avg ,     2189.2,   5 day avg ,     4376.8,   5 day avg ,     8160.0,   5 day avg ,    21463.6,   5 day avg ,     8031.0,   5 day avg 
2008-07-25   ,    291.750,   4 day avg ,     1293.5,   4 day avg ,     2569.5,   4 day avg ,     4731.5,   4 day avg ,     9570.8,   4 day avg ,    26073.3,   4 day avg 
2008-07-18   ,    480.000,   5 day avg ,     1371.4,   5 day avg ,     2703.0,   5 day avg ,     5194.8,   5 day avg ,    11504.0,   5 day avg ,    27016.8,   5 day avg 
2008-07-11   ,    610.000,   5 day avg ,     1504.8,   5 day avg ,     2992.4,   5 day avg ,     5849.6,   5 day avg ,    14618.4,   5 day avg ,    24898.2,   5 day avg 
2008-07-04   ,    805.200,   5 day avg ,     1641.0,   5 day avg ,     3203.8,   5 day avg ,     6421.0,   5 day avg ,    19380.8,   5 day avg ,    20788.4,   5 day avg 
2008-06-27   ,    617.200,   5 day avg ,     1536.2,   5 day avg ,     2861.2,   5 day avg ,     5915.8,   5 day avg ,    21178.6,   5 day avg ,    19093.0,   5 day avg 
2008-06-20   ,    529.200,   5 day avg ,     1256.0,   5 day avg ,     2121.8,   5 day avg ,     3919.8,   5 day avg ,     9490.0,   5 day avg ,    32072.0,   5 day avg 
2008-06-13   ,    671.600,   5 day avg ,     1447.0,   5 day avg ,     2301.2,   5 day avg ,     4538.8,   5 day avg ,    10742.0,   5 day avg ,    29277.2,   5 day avg 
2008-06-06   ,    750.000,   5 day avg ,     1727.6,   5 day avg ,     2660.6,   5 day avg ,     5560.2,   5 day avg ,    13932.0,   5 day avg ,    24409.8,   5 day avg 
2008-05-30   ,    664.800,   5 day avg ,     1689.6,   5 day avg ,     3137.4,   5 day avg ,     6028.0,   5 day avg ,    22708.4,   5 day avg ,    17069.4,   5 day avg 
2008-05-23   ,    337.800,   5 day avg ,     1051.6,   5 day avg ,     2558.8,   5 day avg ,     4811.6,   5 day avg ,     8426.0,   5 day avg ,    29944.6,   5 day avg 
2008-05-16   ,    463.600,   5 day avg ,     1372.0,   5 day avg ,     2994.8,   5 day avg ,     5492.0,   5 day avg ,     9595.2,   5 day avg ,    25442.2,   5 day avg 
2008-05-09   ,    697.000,   3 day avg ,     1582.0,   3 day avg ,     3262.3,   3 day avg ,     6282.3,   3 day avg ,    10985.3,   3 day avg ,    21297.0,   3 day avg 
2008-05-02   ,    830.500,   4 day avg ,     1777.3,   4 day avg ,     3529.5,   4 day avg ,     7275.8,   4 day avg ,    15655.5,   4 day avg ,    14739.3,   4 day avg 
2008-04-25   ,    574.600,   5 day avg ,     1366.2,   5 day avg ,     2723.0,   5 day avg ,     5781.2,   5 day avg ,    14205.6,   5 day avg ,    16912.8,   5 day avg 
2008-04-18   ,    556.600,   5 day avg ,     1046.4,   5 day avg ,     2042.8,   5 day avg ,     4089.6,   5 day avg ,    10784.0,   5 day avg ,    22587.8,   5 day avg 
2008-04-11   ,    637.000,   5 day avg ,     1118.4,   5 day avg ,     2082.8,   5 day avg ,     4325.8,   5 day avg ,    12000.4,   5 day avg ,    19301.2,   5 day avg 
2008-04-04   ,    740.600,   5 day avg ,     1197.0,   5 day avg ,     2161.8,   5 day avg ,     4910.6,   5 day avg ,    14916.0,   5 day avg ,    15086.2,   5 day avg 
2008-03-28   ,    656.000,   5 day avg ,     1225.4,   5 day avg ,     1885.6,   5 day avg ,     4669.8,   5 day avg ,    15713.6,   5 day avg ,    13647.0,   5 day avg 
2008-03-21   ,    563.250,   4 day avg ,     1233.5,   4 day avg ,     1420.0,   4 day avg ,     2709.8,   4 day avg ,     8273.3,   4 day avg ,    25654.5,   4 day avg 
2008-03-14   ,    751.800,   5 day avg ,     1448.2,   5 day avg ,     1581.4,   5 day avg ,     3444.6,   5 day avg ,    11478.2,   5 day avg ,    25271.6,   5 day avg 
2008-03-07   ,    903.400,   5 day avg ,     1615.4,   5 day avg ,     2039.8,   5 day avg ,     4299.0,   5 day avg ,    16418.0,   5 day avg ,    25012.0,   5 day avg 
2008-02-29   ,    772.600,   5 day avg ,     1564.4,   5 day avg ,     2185.0,   5 day avg ,     4814.0,   5 day avg ,    23060.8,   5 day avg ,    19571.0,   5 day avg 
2008-02-22   ,    707.600,   5 day avg ,     1123.8,   5 day avg ,     2099.4,   5 day avg ,     2560.6,   5 day avg ,     7270.8,   5 day avg ,    31425.0,   5 day avg 
2008-02-15   ,    852.000,   4 day avg ,     1209.0,   4 day avg ,     2470.8,   4 day avg ,     2646.5,   4 day avg ,     8471.5,   4 day avg ,    22356.5,   4 day avg 
2008-02-08   ,    918.600,   5 day avg ,     1257.2,   5 day avg ,     2814.8,   5 day avg ,     2815.2,   5 day avg ,    10712.8,   5 day avg ,    17735.2,   5 day avg 
2008-02-01   ,     1075.0,   5 day avg ,     1384.0,   5 day avg ,     3018.8,   5 day avg ,     3411.4,   5 day avg ,    16597.0,   5 day avg ,     8552.2,   5 day avg 
2008-01-25   ,    506.600,   5 day avg ,     1310.8,   5 day avg ,     1781.2,   5 day avg ,     3434.8,   5 day avg ,     4737.6,   5 day avg ,    21356.0,   5 day avg 
2008-01-18   ,    853.000,   4 day avg ,     1547.0,   4 day avg ,     2072.0,   4 day avg ,     3995.0,   4 day avg ,     6729.8,   4 day avg ,    22782.0,   4 day avg 
2008-01-11   ,    934.600,   5 day avg ,     1786.0,   5 day avg ,     2270.8,   5 day avg ,     4594.6,   5 day avg ,    11264.8,   5 day avg ,    21151.6,   5 day avg 
2008-01-04   ,     1012.0,   1 day avg ,     1959.0,   1 day avg ,     2501.0,   1 day avg ,     5042.0,   1 day avg ,    14933.0,   1 day avg ,    15272.0,   1 day avg 
2007-12-28   ,     1258.0,   4 day avg ,     2045.0,   4 day avg ,     2624.8,   4 day avg ,     5416.0,   4 day avg ,    17507.5,   4 day avg ,     8975.3,   4 day avg 
2007-12-21   ,    511.600,   5 day avg ,     1713.0,   5 day avg ,     2336.2,   5 day avg ,     3699.4,   5 day avg ,     9335.0,   5 day avg ,    16336.8,   5 day avg 
2007-12-14   ,    438.800,   5 day avg ,     1815.0,   5 day avg ,     2334.4,   5 day avg ,     3724.2,   5 day avg ,     8528.6,   5 day avg ,    15621.2,   5 day avg 
2007-12-07   ,    632.400,   5 day avg ,     2035.6,   5 day avg ,     2687.6,   5 day avg ,     4516.4,   5 day avg ,    11845.8,   5 day avg ,    12708.6,   5 day avg 
2007-11-30   ,    692.200,   5 day avg ,     2081.4,   5 day avg ,     3048.0,   5 day avg ,     5235.8,   5 day avg ,    15743.2,   5 day avg ,     9992.4,   5 day avg 
2007-11-23   ,    529.500,   4 day avg ,     1032.0,   4 day avg ,     2876.8,   4 day avg ,     3410.3,   4 day avg ,     7290.3,   4 day avg ,    22280.5,   4 day avg 
2007-11-16   ,    665.000,   5 day avg ,     1307.2,   5 day avg ,     3452.2,   5 day avg ,     4214.4,   5 day avg ,    10385.8,   5 day avg ,    24698.2,   5 day avg 
2007-11-09   ,    889.600,   5 day avg ,     1476.6,   5 day avg ,     3978.6,   5 day avg ,     4834.6,   5 day avg ,    14189.6,   5 day avg ,    23043.4,   5 day avg 
2007-11-02   ,     1585.6,   5 day avg ,     1680.6,   5 day avg ,     4237.4,   5 day avg ,     5717.8,   5 day avg ,    20187.0,   5 day avg ,    14056.0,   5 day avg 
2007-10-26   ,    782.200,   5 day avg ,     2775.0,   5 day avg ,     2645.2,   5 day avg ,     5072.8,   5 day avg ,    11305.2,   5 day avg ,    23572.6,   5 day avg 
2007-10-19   ,    627.000,   5 day avg ,     3322.0,   5 day avg ,     2364.2,   5 day avg ,     5137.0,   5 day avg ,     8000.8,   5 day avg ,    27455.6,   5 day avg 
2007-10-12   ,    789.750,   4 day avg ,     3941.3,   4 day avg ,     2847.3,   4 day avg ,     5956.8,   4 day avg ,     9366.8,   4 day avg ,    23408.3,   4 day avg 
2007-10-05   ,     1112.2,   5 day avg ,     4443.8,   5 day avg ,     3721.4,   5 day avg ,     7462.6,   5 day avg ,    12063.8,   5 day avg ,    17918.4,   5 day avg 
2007-09-28   ,     1504.8,   4 day avg ,     5011.8,   4 day avg ,     4272.0,   4 day avg ,     8705.3,   4 day avg ,    17535.5,   4 day avg ,     7578.3,   4 day avg 
2007-09-21   ,    493.500,   4 day avg ,     1814.5,   4 day avg ,     5772.8,   4 day avg ,     4769.0,   4 day avg ,    10128.8,   4 day avg ,    20542.8,   4 day avg 
2007-09-14   ,    925.200,   5 day avg ,     2031.4,   5 day avg ,     6147.2,   5 day avg ,     5208.0,   5 day avg ,    12425.2,   5 day avg ,    17756.4,   5 day avg 
2007-09-07   ,     1135.0,   5 day avg ,     2273.4,   5 day avg ,     6504.8,   5 day avg ,     5982.6,   5 day avg ,    15980.2,   5 day avg ,    15365.2,   5 day avg 
2007-08-31   ,     1065.4,   5 day avg ,     2305.0,   5 day avg ,     6071.2,   5 day avg ,     7501.0,   5 day avg ,    18468.2,   5 day avg ,    10895.4,   5 day avg 
2007-08-24   ,    553.200,   5 day avg ,     1704.0,   5 day avg ,     2747.6,   5 day avg ,     8001.8,   5 day avg ,     9169.0,   5 day avg ,    25099.6,   5 day avg 
2007-08-17   ,    750.400,   5 day avg ,     2071.2,   5 day avg ,     3407.4,   5 day avg ,     9937.6,   5 day avg ,    12206.4,   5 day avg ,    23555.4,   5 day avg 
2007-08-10   ,    891.600,   5 day avg ,     2356.0,   5 day avg ,     3854.6,   5 day avg ,    11248.6,   5 day avg ,    16385.2,   5 day avg ,    19999.6,   5 day avg 
2007-08-03   ,    979.600,   5 day avg ,     2600.4,   5 day avg ,     4121.6,   5 day avg ,    12075.6,   5 day avg ,    19730.6,   5 day avg ,    14962.8,   5 day avg 
2007-07-27   ,    770.600,   5 day avg ,     1817.0,   5 day avg ,     3512.6,   5 day avg ,     8089.2,   5 day avg ,    18801.0,   5 day avg ,    20168.8,   5 day avg 
2007-07-20   ,    975.500,   4 day avg ,     1178.8,   4 day avg ,     3046.8,   4 day avg ,     4870.3,   4 day avg ,    15164.0,   4 day avg ,    29553.8,   4 day avg 
2007-07-13   ,     1110.6,   5 day avg ,     1265.0,   5 day avg ,     3186.0,   5 day avg ,     4996.2,   5 day avg ,    16181.8,   5 day avg ,    27344.2,   5 day avg 
2007-07-06   ,     1289.0,   5 day avg ,     1367.4,   5 day avg ,     3407.6,   5 day avg ,     4940.4,   5 day avg ,    18794.6,   5 day avg ,    22400.8,   5 day avg 
2007-06-29   ,     1396.8,   5 day avg ,     1899.4,   5 day avg ,     3327.0,   5 day avg ,     5498.0,   5 day avg ,    21122.0,   5 day avg ,    13341.8,   5 day avg 
2007-06-22   ,     1030.4,   5 day avg ,     2252.8,   5 day avg ,     2440.0,   5 day avg ,     4326.6,   5 day avg ,     7920.2,   5 day avg ,    29255.0,   5 day avg 
2007-06-15   ,     1225.4,   5 day avg ,     2518.8,   5 day avg ,     2969.0,   5 day avg ,     5051.6,   5 day avg ,    10136.4,   5 day avg ,    26700.4,   5 day avg 
2007-06-08   ,     1727.0,   5 day avg ,     2853.2,   5 day avg ,     3648.8,   5 day avg ,     6384.4,   5 day avg ,    14434.6,   5 day avg ,    22324.8,   5 day avg 
2007-06-01   ,     2196.2,   5 day avg ,     3178.4,   5 day avg ,     3983.2,   5 day avg ,     7556.4,   5 day avg ,    24016.4,   5 day avg ,    13046.6,   5 day avg 
2007-05-25   ,    930.200,   5 day avg ,     2466.8,   5 day avg ,     3839.2,   5 day avg ,     4236.4,   5 day avg ,     9278.0,   5 day avg ,    28702.2,   5 day avg 
2007-05-18   ,     1558.4,   5 day avg ,     2782.0,   5 day avg ,     4623.2,   5 day avg ,     4543.4,   5 day avg ,    10636.2,   5 day avg ,    22684.0,   5 day avg 
2007-05-11   ,     1918.6,   5 day avg ,     3207.2,   5 day avg ,     5037.8,   5 day avg ,     5212.2,   5 day avg ,    13307.0,   5 day avg ,    18462.6,   5 day avg 
2007-05-04   ,     2247.5,   2 day avg ,     3633.5,   2 day avg ,     5311.5,   2 day avg ,     5964.5,   2 day avg ,    16708.5,   2 day avg ,    15149.5,   2 day avg 
2007-04-27   ,     2130.6,   5 day avg ,     3702.2,   5 day avg ,     5248.0,   5 day avg ,     6737.8,   5 day avg ,    19524.4,   5 day avg ,    11481.6,   5 day avg 
2007-04-20   ,    700.600,   5 day avg ,     3330.4,   5 day avg ,     4212.4,   5 day avg ,     5927.4,   5 day avg ,    10317.2,   5 day avg ,    29692.0,   5 day avg 
2007-04-13   ,    799.200,   5 day avg ,     3555.0,   5 day avg ,     4500.2,   5 day avg ,     7045.4,   5 day avg ,    12337.6,   5 day avg ,    24834.0,   5 day avg 
2007-04-06   ,    968.200,   5 day avg ,     3738.4,   5 day avg ,     4805.8,   5 day avg ,     7996.6,   5 day avg ,    15415.6,   5 day avg ,    20298.8,   5 day avg 
2007-03-30   ,    922.200,   5 day avg ,     3597.0,   5 day avg ,     5300.4,   5 day avg ,     8127.2,   5 day avg ,    17525.0,   5 day avg ,    12675.0,   5 day avg 
2007-03-23   ,    314.750,   4 day avg ,     1288.3,   4 day avg ,     4793.5,   4 day avg ,     5864.3,   4 day avg ,    10070.5,   4 day avg ,    23647.0,   4 day avg 
2007-03-16   ,    552.400,   5 day avg ,     1512.0,   5 day avg ,     5250.0,   5 day avg ,     5947.2,   5 day avg ,    11228.6,   5 day avg ,    23295.2,   5 day avg 
2007-03-09   ,    706.200,   5 day avg ,     1772.4,   5 day avg ,     5863.2,   5 day avg ,     6272.0,   5 day avg ,    13219.8,   5 day avg ,    19810.2,   5 day avg 
2007-03-02   ,    856.000,   5 day avg ,     1995.4,   5 day avg ,     6629.2,   5 day avg ,     8932.2,   5 day avg ,    23034.0,   5 day avg ,    13401.4,   5 day avg 
2007-02-23   ,    446.600,   5 day avg ,     1342.0,   5 day avg ,     3109.6,   5 day avg ,     7780.2,   5 day avg ,    14958.0,   5 day avg ,    27573.2,   5 day avg 
2007-02-16   ,    495.750,   4 day avg ,     1303.5,   4 day avg ,     2351.5,   4 day avg ,     7617.8,   4 day avg ,    12136.0,   4 day avg ,    31265.0,   4 day avg 
2007-02-09   ,    660.200,   5 day avg ,     1484.4,   5 day avg ,     2696.0,   5 day avg ,     8526.6,   5 day avg ,    13929.0,   5 day avg ,    27893.8,   5 day avg 
2007-02-02   ,    842.400,   5 day avg ,     1753.4,   5 day avg ,     2999.8,   5 day avg ,     9555.4,   5 day avg ,    20511.6,   5 day avg ,    19484.6,   5 day avg 
2007-01-26   ,    753.800,   5 day avg ,     1376.4,   5 day avg ,     2207.2,   5 day avg ,     4744.8,   5 day avg ,    15298.2,   5 day avg ,    25485.0,   5 day avg 
2007-01-19   ,     1275.4,   5 day avg ,     1435.2,   5 day avg ,     2245.0,   5 day avg ,     3741.0,   5 day avg ,    13038.0,   5 day avg ,    27458.8,   5 day avg 
2007-01-12   ,     1557.5,   4 day avg ,     1914.5,   4 day avg ,     2890.0,   4 day avg ,     4520.3,   4 day avg ,    14666.3,   4 day avg ,    22490.8,   4 day avg 
2007-01-05   ,     1837.5,   2 day avg ,     2160.0,   2 day avg ,     3218.0,   2 day avg ,     5318.0,   2 day avg ,    18910.5,   2 day avg ,    19085.0,   2 day avg 
2006-12-29   ,     2144.4,   5 day avg ,     2680.8,   5 day avg ,     4024.8,   5 day avg ,     6626.4,   5 day avg ,    24982.2,   5 day avg ,    11981.0,   5 day avg 
2006-12-22   ,    911.200,   5 day avg ,     2496.0,   5 day avg ,     3519.2,   5 day avg ,     5628.0,   5 day avg ,     9928.8,   5 day avg ,    28981.2,   5 day avg 
2006-12-15   ,     1271.4,   5 day avg ,     2764.8,   5 day avg ,     3885.0,   5 day avg ,     6080.0,   5 day avg ,    11718.6,   5 day avg ,    25663.6,   5 day avg 
2006-12-08   ,     1516.2,   5 day avg ,     3135.2,   5 day avg ,     4167.4,   5 day avg ,     6750.4,   5 day avg ,    15369.8,   5 day avg ,    21275.2,   5 day avg 
2006-12-01   ,     1905.2,   5 day avg ,     3609.2,   5 day avg ,     4805.2,   5 day avg ,     7619.0,   5 day avg ,    21303.0,   5 day avg ,    11238.0,   5 day avg 
2006-11-24   ,    580.500,   4 day avg ,     2279.5,   4 day avg ,     4068.0,   4 day avg ,     5520.0,   4 day avg ,     8570.8,   4 day avg ,    25053.5,   4 day avg 
2006-11-17   ,     1025.8,   5 day avg ,     2664.6,   5 day avg ,     4763.0,   5 day avg ,     6343.2,   5 day avg ,     9906.2,   5 day avg ,    23811.4,   5 day avg 
2006-11-10   ,     1227.8,   5 day avg ,     2919.4,   5 day avg ,     4916.0,   5 day avg ,     7128.0,   5 day avg ,    11307.0,   5 day avg ,    19591.2,   5 day avg 
2006-11-03   ,     1811.3,   4 day avg ,     3171.0,   4 day avg ,     5209.5,   4 day avg ,     8444.5,   4 day avg ,    16025.8,   4 day avg ,    14662.0,   4 day avg 
2006-10-27   ,    902.400,   5 day avg ,     2645.6,   5 day avg ,     4347.2,   5 day avg ,     7268.8,   5 day avg ,    15268.2,   5 day avg ,    17652.0,   5 day avg 
2006-10-20   ,    544.200,   5 day avg ,     2426.8,   5 day avg ,     3720.8,   5 day avg ,     5985.2,   5 day avg ,    10655.6,   5 day avg ,    23576.4,   5 day avg 
2006-10-13   ,    712.000,   4 day avg ,     2642.8,   4 day avg ,     3953.0,   4 day avg ,     6357.3,   4 day avg ,    12094.8,   4 day avg ,    22410.5,   4 day avg 
2006-10-06   ,    818.800,   5 day avg ,     2850.6,   5 day avg ,     4454.2,   5 day avg ,     7097.8,   5 day avg ,    14361.6,   5 day avg ,    18230.6,   5 day avg 
2006-09-29   ,    914.800,   5 day avg ,     2827.2,   5 day avg ,     4836.4,   5 day avg ,     7752.2,   5 day avg ,    17904.8,   5 day avg ,    12515.8,   5 day avg 
2006-09-22   ,    598.250,   4 day avg ,     1587.8,   4 day avg ,     3719.0,   4 day avg ,     6043.5,   4 day avg ,    10366.8,   4 day avg ,    26386.8,   4 day avg 
2006-09-15   ,    769.400,   5 day avg ,     1929.0,   5 day avg ,     4080.4,   5 day avg ,     6807.4,   5 day avg ,    12294.0,   5 day avg ,    25686.2,   5 day avg 
2006-09-08   ,    919.800,   5 day avg ,     2296.0,   5 day avg ,     4481.6,   5 day avg ,     8460.2,   5 day avg ,    15166.4,   5 day avg ,    22246.4,   5 day avg 
2006-09-01   ,     1157.2,   5 day avg ,     2856.0,   5 day avg ,     5410.6,   5 day avg ,    10540.2,   5 day avg ,    23198.4,   5 day avg ,    10006.6,   5 day avg 
2006-08-25   ,    603.000,   5 day avg ,     1585.6,   5 day avg ,     3201.8,   5 day avg ,     6116.6,   5 day avg ,    12363.6,   5 day avg ,    30734.0,   5 day avg 
2006-08-18   ,     1042.6,   5 day avg ,     2129.4,   5 day avg ,     3697.4,   5 day avg ,     6808.6,   5 day avg ,    13858.8,   5 day avg ,    30081.0,   5 day avg 
2006-08-11   ,     1337.8,   5 day avg ,     2684.0,   5 day avg ,     4247.6,   5 day avg ,     7335.4,   5 day avg ,    14457.2,   5 day avg ,    23467.0,   5 day avg 
2006-08-04   ,     1539.8,   5 day avg ,     2943.8,   5 day avg ,     4739.8,   5 day avg ,     8208.2,   5 day avg ,    18181.6,   5 day avg ,    20148.2,   5 day avg 
2006-07-28   ,     1430.8,   5 day avg ,     2900.8,   5 day avg ,     4725.2,   5 day avg ,     8037.8,   5 day avg ,    20888.2,   5 day avg ,    18485.4,   5 day avg 
2006-07-21   ,     1345.0,   4 day avg ,     2950.0,   4 day avg ,     3880.0,   4 day avg ,     7206.8,   4 day avg ,    12145.5,   4 day avg ,    30013.5,   4 day avg 
2006-07-14   ,     1520.2,   5 day avg ,     3619.2,   5 day avg ,     4373.8,   5 day avg ,     8525.6,   5 day avg ,    14740.8,   5 day avg ,    26796.0,   5 day avg 
2006-07-07   ,     1797.6,   5 day avg ,     4241.6,   5 day avg ,     4872.4,   5 day avg ,    10448.4,   5 day avg ,    20350.8,   5 day avg ,    21998.6,   5 day avg 
2006-06-30   ,     1818.2,   5 day avg ,     4296.2,   5 day avg ,     5373.6,   5 day avg ,    11019.8,   5 day avg ,    25382.2,   5 day avg ,    14894.8,   5 day avg 
2006-06-23   ,     1243.2,   5 day avg ,     2695.2,   5 day avg ,     4883.4,   5 day avg ,     6229.2,   5 day avg ,    14729.4,   5 day avg ,    31279.0,   5 day avg 
2006-06-16   ,     1562.6,   5 day avg ,     2891.4,   5 day avg ,     5358.0,   5 day avg ,     7141.6,   5 day avg ,    19062.0,   5 day avg ,    32983.8,   5 day avg 
2006-06-09   ,     1994.0,   5 day avg ,     3273.6,   5 day avg ,     6065.8,   5 day avg ,     8044.8,   5 day avg ,    23609.0,   5 day avg ,    31380.4,   5 day avg 
2006-06-02   ,     2723.4,   5 day avg ,     4013.0,   5 day avg ,     7011.8,   5 day avg ,     9602.4,   5 day avg ,    30335.4,   5 day avg ,    21234.6,   5 day avg 
2006-05-26   ,     1606.0,   5 day avg ,     4181.6,   5 day avg ,     5908.8,   5 day avg ,     9215.4,   5 day avg ,    18665.4,   5 day avg ,    36131.2,   5 day avg 
2006-05-19   ,     1870.6,   5 day avg ,     4506.8,   5 day avg ,     6207.2,   5 day avg ,    10167.0,   5 day avg ,    15160.8,   5 day avg ,    41752.8,   5 day avg 
2006-05-12   ,     2294.0,   5 day avg ,     5405.2,   5 day avg ,     8302.0,   5 day avg ,    11840.0,   5 day avg ,    16499.2,   5 day avg ,    29289.8,   5 day avg 
2006-05-05   ,     2930.5,   2 day avg ,     6101.5,   2 day avg ,    10086.0,   2 day avg ,    12997.5,   2 day avg ,    18245.5,   2 day avg ,    14166.0,   2 day avg 
2006-04-28   ,     3125.0,   5 day avg ,     6221.6,   5 day avg ,     9769.0,   5 day avg ,    13478.8,   5 day avg ,    22554.4,   5 day avg ,    12914.6,   5 day avg 
2006-04-21   ,     1726.0,   5 day avg ,     4628.6,   5 day avg ,     7565.0,   5 day avg ,    11886.0,   5 day avg ,    18692.4,   5 day avg ,    29687.2,   5 day avg 
2006-04-14   ,     2253.8,   5 day avg ,     4972.0,   5 day avg ,     8129.0,   5 day avg ,    13646.4,   5 day avg ,    20753.2,   5 day avg ,    27885.2,   5 day avg 
2006-04-07   ,     2702.4,   5 day avg ,     5499.8,   5 day avg ,     8673.6,   5 day avg ,    15382.8,   5 day avg ,    22898.0,   5 day avg ,    24309.4,   5 day avg 
2006-03-31   ,     3215.4,   5 day avg ,     5844.4,   5 day avg ,     9196.8,   5 day avg ,    16458.6,   5 day avg ,    25380.4,   5 day avg ,    16586.4,   5 day avg 
2006-03-24   ,     1276.8,   4 day avg ,     4526.5,   4 day avg ,     6678.5,   4 day avg ,    11444.8,   4 day avg ,    20678.3,   4 day avg ,    30373.8,   4 day avg 
2006-03-17   ,     1464.8,   5 day avg ,     4794.6,   5 day avg ,     7178.6,   5 day avg ,    11962.8,   5 day avg ,    21742.0,   5 day avg ,    28833.2,   5 day avg 
2006-03-10   ,     1786.2,   5 day avg ,     5310.0,   5 day avg ,     7938.4,   5 day avg ,    13712.0,   5 day avg ,    24908.2,   5 day avg ,    25856.4,   5 day avg 
2006-03-03   ,     2229.6,   5 day avg ,     6167.8,   5 day avg ,     9641.0,   5 day avg ,    15959.8,   5 day avg ,    31038.4,   5 day avg ,    18661.2,   5 day avg 
2006-02-24   ,     1353.6,   5 day avg ,     4342.0,   5 day avg ,     8465.2,   5 day avg ,    13611.8,   5 day avg ,    26781.2,   5 day avg ,    27437.2,   5 day avg 
2006-02-17   ,     1007.6,   5 day avg ,     3125.4,   5 day avg ,     7911.4,   5 day avg ,    12337.8,   5 day avg ,    21958.6,   5 day avg ,    40909.2,   5 day avg 
2006-02-10   ,     1330.2,   5 day avg ,     3535.4,   5 day avg ,     9309.8,   5 day avg ,    14323.6,   5 day avg ,    26866.6,   5 day avg ,    45209.4,   5 day avg 
2006-02-03   ,     1892.8,   5 day avg ,     4110.6,   5 day avg ,    10298.6,   5 day avg ,    15848.8,   5 day avg ,    33032.8,   5 day avg ,    28629.4,   5 day avg 
2006-01-27   ,     1437.2,   5 day avg ,     3563.4,   5 day avg ,     7700.6,   5 day avg ,    14382.8,   5 day avg ,    28324.6,   5 day avg ,    31169.0,   5 day avg 
2006-01-20   ,     1515.6,   5 day avg ,     3439.6,   5 day avg ,     5799.4,   5 day avg ,    13758.8,   5 day avg ,    21740.4,   5 day avg ,    43260.0,   5 day avg 
2006-01-13   ,     1938.8,   4 day avg ,     3996.5,   4 day avg ,     6676.3,   4 day avg ,    15438.3,   4 day avg ,    23410.8,   4 day avg ,    33571.8,   4 day avg 
2006-01-06   ,     2513.3,   3 day avg ,     4369.0,   3 day avg ,     7364.3,   3 day avg ,    17691.0,   3 day avg ,    25967.7,   3 day avg ,    26644.3,   3 day avg 
2005-12-30   ,     3588.2,   5 day avg ,     4930.2,   5 day avg ,     8827.0,   5 day avg ,    19079.8,   5 day avg ,    30346.2,   5 day avg ,    13418.6,   5 day avg 
2005-12-23   ,     1495.5,   4 day avg ,     4585.8,   4 day avg ,     6651.0,   4 day avg ,    12389.5,   4 day avg ,    24702.0,   4 day avg ,    27868.8,   4 day avg 
2005-12-16   ,     1608.2,   5 day avg ,     4999.8,   5 day avg ,     6289.8,   5 day avg ,    12066.2,   5 day avg ,    24240.4,   5 day avg ,    37069.4,   5 day avg 
2005-12-09   ,     2630.8,   5 day avg ,     6571.4,   5 day avg ,     8406.0,   5 day avg ,    15491.6,   5 day avg ,    29316.0,   5 day avg ,    35513.8,   5 day avg 
2005-12-02   ,     3819.8,   5 day avg ,     8032.8,   5 day avg ,    10273.6,   5 day avg ,    20018.0,   5 day avg ,    35970.6,   5 day avg ,    18289.0,   5 day avg 
2005-11-25   ,     1825.0,   4 day avg ,     5996.3,   4 day avg ,    10263.5,   4 day avg ,    15044.8,   4 day avg ,    29438.0,   4 day avg ,    30663.5,   4 day avg 
2005-11-18   ,     2178.4,   5 day avg ,     5646.6,   5 day avg ,    10777.2,   5 day avg ,    13703.2,   5 day avg ,    27515.0,   5 day avg ,    36132.2,   5 day avg 
2005-11-11   ,     2736.8,   5 day avg ,     6414.0,   5 day avg ,    11758.8,   5 day avg ,    14485.4,   5 day avg ,    30126.0,   5 day avg ,    31524.0,   5 day avg 
2005-11-04   ,     3484.3,   4 day avg ,     7366.3,   4 day avg ,    13054.8,   4 day avg ,    16405.0,   4 day avg ,    33740.3,   4 day avg ,    24583.0,   4 day avg 
2005-10-28   ,     2728.0,   5 day avg ,     6778.4,   5 day avg ,    12187.8,   5 day avg ,    17367.8,   5 day avg ,    33107.8,   5 day avg ,    24087.6,   5 day avg 
2005-10-21   ,     1056.4,   5 day avg ,     4998.8,   5 day avg ,     9625.0,   5 day avg ,    15949.0,   5 day avg ,    22288.6,   5 day avg ,    44494.0,   5 day avg 
2005-10-14   ,     1265.0,   4 day avg ,     5491.3,   4 day avg ,    10620.8,   4 day avg ,    17243.3,   4 day avg ,    23916.0,   4 day avg ,    41749.8,   4 day avg 
2005-10-07   ,     1633.2,   5 day avg ,     6950.8,   5 day avg ,    11851.4,   5 day avg ,    19513.8,   5 day avg ,    26888.2,   5 day avg ,    29783.8,   5 day avg 
2005-09-30   ,     2097.0,   5 day avg ,     6963.2,   5 day avg ,    12198.6,   5 day avg ,    21028.4,   5 day avg ,    32673.8,   5 day avg ,    14944.6,   5 day avg 
2005-09-23   ,    659.333,   3 day avg ,     3179.7,   3 day avg ,     8677.0,   3 day avg ,    14174.7,   3 day avg ,    26037.0,   3 day avg ,    38401.3,   3 day avg 
2005-09-16   ,    848.000,   5 day avg ,     3531.2,   5 day avg ,     9067.6,   5 day avg ,    15286.2,   5 day avg ,    28022.8,   5 day avg ,    34399.6,   5 day avg 
2005-09-09   ,    999.400,   5 day avg ,     4077.0,   5 day avg ,     9960.6,   5 day avg ,    17061.0,   5 day avg ,    29909.6,   5 day avg ,    26501.0,   5 day avg 
2005-09-02   ,     1365.6,   5 day avg ,     4581.6,   5 day avg ,    11179.2,   5 day avg ,    19047.2,   5 day avg ,    35876.8,   5 day avg ,    14404.2,   5 day avg 
2005-08-26   ,    569.800,   5 day avg ,     2390.0,   5 day avg ,     6420.8,   5 day avg ,    14074.6,   5 day avg ,    25155.6,   5 day avg ,    34833.8,   5 day avg 
2005-08-19   ,    560.400,   5 day avg ,     2168.2,   5 day avg ,     5768.8,   5 day avg ,    13523.4,   5 day avg ,    22973.2,   5 day avg ,    38796.6,   5 day avg 
2005-08-12   ,    661.800,   5 day avg ,     2956.8,   5 day avg ,     7459.6,   5 day avg ,    15757.4,   5 day avg ,    27646.2,   5 day avg ,    36357.4,   5 day avg 
2005-08-05   ,    847.600,   5 day avg ,     3843.8,   5 day avg ,     9118.8,   5 day avg ,    18349.8,   5 day avg ,    36054.8,   5 day avg ,    32718.2,   5 day avg 
2005-07-29   ,    923.800,   5 day avg ,     4705.2,   5 day avg ,     9824.8,   5 day avg ,    19365.6,   5 day avg ,    40480.6,   5 day avg ,    25833.0,   5 day avg 
2005-07-22   ,    566.000,   4 day avg ,     1494.3,   4 day avg ,     6753.0,   4 day avg ,    12351.8,   4 day avg ,    23238.3,   4 day avg ,    47075.3,   4 day avg 
2005-07-15   ,    753.000,   5 day avg ,     1740.6,   5 day avg ,     6750.8,   5 day avg ,    12671.4,   5 day avg ,    24028.2,   5 day avg ,    37166.0,   5 day avg 
2005-07-08   ,     1302.4,   5 day avg ,     2099.0,   5 day avg ,     7441.2,   5 day avg ,    12909.6,   5 day avg ,    24040.8,   5 day avg ,    27137.4,   5 day avg 
2005-07-01   ,     2163.2,   5 day avg ,     3131.4,   5 day avg ,     8913.8,   5 day avg ,    15213.0,   5 day avg ,    28733.4,   5 day avg ,    10708.4,   5 day avg 
2005-06-24   ,    542.800,   5 day avg ,     2604.4,   5 day avg ,     4270.8,   5 day avg ,    10962.6,   5 day avg ,    17944.6,   5 day avg ,    32436.2,   5 day avg 
2005-06-17   ,    962.400,   5 day avg ,     3022.6,   5 day avg ,     4830.6,   5 day avg ,    11687.8,   5 day avg ,    18673.0,   5 day avg ,    30647.0,   5 day avg 
2005-06-10   ,     1098.4,   5 day avg ,     3639.0,   5 day avg ,     5421.2,   5 day avg ,    13204.0,   5 day avg ,    19473.0,   5 day avg ,    24261.0,   5 day avg 
2005-06-03   ,     1600.6,   5 day avg ,     4341.0,   5 day avg ,     6164.0,   5 day avg ,    16541.0,   5 day avg ,    21102.6,   5 day avg ,    13741.8,   5 day avg 
2005-05-27   ,     1083.8,   5 day avg ,     3312.0,   5 day avg ,     5872.2,   5 day avg ,    11921.2,   5 day avg ,    20748.8,   5 day avg ,    15192.2,   5 day avg 
2005-05-20   ,    750.200,   5 day avg ,     2575.6,   5 day avg ,     5768.4,   5 day avg ,     8146.6,   5 day avg ,    20450.6,   5 day avg ,    18895.4,   5 day avg 
2005-05-13   ,    915.000,   5 day avg ,     2969.6,   5 day avg ,     6319.0,   5 day avg ,     8435.8,   5 day avg ,    23258.6,   5 day avg ,    16203.6,   5 day avg 
2005-05-06   ,     1087.0,   2 day avg ,     3310.5,   2 day avg ,     7211.5,   2 day avg ,    10040.0,   2 day avg ,    25916.0,   2 day avg ,    13717.5,   2 day avg 
2005-04-29   ,     1296.8,   4 day avg ,     3784.5,   4 day avg ,     8337.3,   4 day avg ,    12413.0,   4 day avg ,    30285.5,   4 day avg ,     6248.0,   4 day avg 
2005-04-22   ,    492.600,   5 day avg ,     1465.6,   5 day avg ,     4030.6,   5 day avg ,     9012.4,   5 day avg ,    13833.8,   5 day avg ,    32236.2,   5 day avg 
2005-04-15   ,    720.600,   5 day avg ,     1681.0,   5 day avg ,     4190.6,   5 day avg ,     9606.8,   5 day avg ,    15284.8,   5 day avg ,    30589.8,   5 day avg 
2005-04-08   ,    907.000,   5 day avg ,     2048.2,   5 day avg ,     4760.2,   5 day avg ,    12040.0,   5 day avg ,    18692.6,   5 day avg ,    28539.2,   5 day avg 
2005-04-01   ,     1245.2,   5 day avg ,     2623.0,   5 day avg ,     6479.4,   5 day avg ,    15868.6,   5 day avg ,    21606.8,   5 day avg ,    11617.0,   5 day avg 
2005-03-25   ,    464.750,   4 day avg ,     1590.5,   4 day avg ,     3120.8,   4 day avg ,     7882.5,   4 day avg ,    17663.3,   4 day avg ,    23179.5,   4 day avg 
2005-03-18   ,    836.200,   5 day avg ,     1788.2,   5 day avg ,     3145.4,   5 day avg ,     8399.8,   5 day avg ,    18638.0,   5 day avg ,    22573.0,   5 day avg 
2005-03-11   ,    991.200,   5 day avg ,     1937.0,   5 day avg ,     3185.2,   5 day avg ,     9128.2,   5 day avg ,    20719.0,   5 day avg ,    20247.2,   5 day avg 
2005-03-04   ,     1137.0,   5 day avg ,     2235.0,   5 day avg ,     3414.6,   5 day avg ,     9344.6,   5 day avg ,    24026.8,   5 day avg ,    15203.0,   5 day avg 
2005-02-25   ,    859.800,   5 day avg ,     2205.2,   5 day avg ,     3859.6,   5 day avg ,     8099.0,   5 day avg ,    22258.0,   5 day avg ,    16653.4,   5 day avg 
2005-02-18   ,    565.400,   5 day avg ,     1608.2,   5 day avg ,     3072.4,   5 day avg ,     5273.6,   5 day avg ,    12340.6,   5 day avg ,    31916.2,   5 day avg 
2005-02-11   ,    642.000,   4 day avg ,     1943.5,   4 day avg ,     3488.8,   4 day avg ,     5349.0,   4 day avg ,    12142.5,   4 day avg ,    22450.0,   4 day avg 
2005-02-04   ,    736.800,   5 day avg ,     2415.8,   5 day avg ,     4593.0,   5 day avg ,     6203.0,   5 day avg ,    13547.4,   5 day avg ,    13741.8,   5 day avg 
2005-01-28   ,    565.800,   5 day avg ,     2052.8,   5 day avg ,     4592.4,   5 day avg ,     6723.2,   5 day avg ,    14531.4,   5 day avg ,    10281.0,   5 day avg 
2005-01-21   ,    433.400,   5 day avg ,     1276.0,   5 day avg ,     3240.2,   5 day avg ,     6475.0,   5 day avg ,     8611.4,   5 day avg ,    19375.0,   5 day avg 
2005-01-14   ,    590.750,   4 day avg ,     1472.3,   4 day avg ,     3534.0,   4 day avg ,     7077.5,   4 day avg ,     9034.8,   4 day avg ,    17103.0,   4 day avg 
2005-01-07   ,    713.750,   4 day avg ,     1642.0,   4 day avg ,     3914.3,   4 day avg ,     7762.5,   4 day avg ,    10952.0,   4 day avg ,    11527.5,   4 day avg 
2004-12-31   ,    781.500,   2 day avg ,     1697.0,   2 day avg ,     4336.5,   2 day avg ,     8595.0,   2 day avg ,    13398.0,   2 day avg ,     6134.5,   2 day avg 
2004-12-24   ,    631.500,   4 day avg ,     1401.3,   4 day avg ,     3171.8,   4 day avg ,     7046.3,   4 day avg ,    12312.8,   4 day avg ,     8694.8,   4 day avg 
2004-12-17   ,    926.800,   5 day avg ,     1107.6,   5 day avg ,     1977.2,   5 day avg ,     4901.8,   5 day avg ,    10977.0,   5 day avg ,    15438.8,   5 day avg 
2004-12-10   ,     1216.2,   5 day avg ,     1394.8,   5 day avg ,     2143.0,   5 day avg ,     5368.6,   5 day avg ,    12569.8,   5 day avg ,    14995.6,   5 day avg 
2004-12-03   ,     1459.2,   5 day avg ,     1522.8,   5 day avg ,     2436.8,   5 day avg ,     6094.0,   5 day avg ,    17442.8,   5 day avg ,     7305.0,   5 day avg 
2004-11-26   ,    997.250,   4 day avg ,     1764.0,   4 day avg ,     2520.0,   4 day avg ,     5042.5,   4 day avg ,    13581.5,   4 day avg ,    11682.5,   4 day avg 
2004-11-19   ,     1124.0,   5 day avg ,     2319.6,   5 day avg ,     2478.2,   5 day avg ,     3687.4,   5 day avg ,     8530.8,   5 day avg ,    18227.0,   5 day avg 
2004-11-12   ,     1399.6,   5 day avg ,     2877.8,   5 day avg ,     2762.0,   5 day avg ,     4078.2,   5 day avg ,     8534.6,   5 day avg ,    12427.4,   5 day avg 
2004-11-05   ,     1492.3,   4 day avg ,     3219.3,   4 day avg ,     2880.3,   4 day avg ,     4431.8,   4 day avg ,     9129.8,   4 day avg ,     8711.5,   4 day avg 
2004-10-29   ,     1499.4,   5 day avg ,     3463.8,   5 day avg ,     3510.6,   5 day avg ,     4997.6,   5 day avg ,     9135.2,   5 day avg ,     4862.4,   5 day avg 
2004-10-22   ,     1215.8,   5 day avg ,     2318.0,   5 day avg ,     4152.4,   5 day avg ,     3552.6,   5 day avg ,     5767.2,   5 day avg ,    10291.0,   5 day avg 
2004-10-15   ,     1399.5,   4 day avg ,     2492.0,   4 day avg ,     4391.5,   4 day avg ,     4090.3,   4 day avg ,     6098.5,   4 day avg ,     9150.0,   4 day avg 
2004-10-08   ,     1696.4,   5 day avg ,     2754.6,   5 day avg ,     4957.2,   5 day avg ,     5257.2,   5 day avg ,     7903.2,   5 day avg ,     7144.0,   5 day avg 
2004-10-01   ,     2203.6,   5 day avg ,     3130.2,   5 day avg ,     6269.6,   5 day avg ,     5937.6,   5 day avg ,    10288.4,   5 day avg ,     2785.6,   5 day avg 
2004-09-24   ,    621.000,   3 day avg ,     2559.3,   3 day avg ,     3449.3,   3 day avg ,     7575.3,   3 day avg ,     7172.0,   3 day avg ,    11116.3,   3 day avg 
2004-09-17   ,     1263.4,   5 day avg ,     2769.4,   5 day avg ,     3912.6,   5 day avg ,     8439.8,   5 day avg ,     7947.4,   5 day avg ,     9560.6,   5 day avg 
2004-09-10   ,     1491.2,   5 day avg ,     2936.4,   5 day avg ,     4326.2,   5 day avg ,     9063.2,   5 day avg ,     8635.2,   5 day avg ,     9033.8,   5 day avg 
2004-09-03   ,     1732.6,   5 day avg ,     3217.2,   5 day avg ,     5011.2,   5 day avg ,    10184.2,   5 day avg ,     9632.6,   5 day avg ,     5826.0,   5 day avg 
2004-08-27   ,     1182.8,   5 day avg ,     2765.8,   5 day avg ,     4282.6,   5 day avg ,     8151.6,   5 day avg ,    11753.8,   5 day avg ,     7557.0,   5 day avg 
2004-08-20   ,     1058.8,   5 day avg ,     2466.8,   5 day avg ,     3516.4,   5 day avg ,     5679.4,   5 day avg ,    12965.6,   5 day avg ,     9922.8,   5 day avg 
2004-08-13   ,     1272.8,   5 day avg ,     2685.0,   5 day avg ,     3815.2,   5 day avg ,     5961.0,   5 day avg ,    12896.6,   5 day avg ,     8350.4,   5 day avg 
2004-08-06   ,     1594.0,   5 day avg ,     3009.8,   5 day avg ,     4177.8,   5 day avg ,     6279.2,   5 day avg ,    14528.0,   5 day avg ,     6537.8,   5 day avg 
2004-07-30   ,     1550.0,   5 day avg ,     3375.4,   5 day avg ,     4268.4,   5 day avg ,     6564.0,   5 day avg ,    15153.2,   5 day avg ,     5777.0,   5 day avg 
2004-07-23   ,     1327.5,   4 day avg ,     2287.0,   4 day avg ,     4424.8,   4 day avg ,     4955.0,   4 day avg ,     7964.5,   4 day avg ,    18351.5,   4 day avg 
2004-07-16   ,     1930.8,   5 day avg ,     2694.6,   5 day avg ,     4843.8,   5 day avg ,     5569.8,   5 day avg ,     8187.4,   5 day avg ,    14787.0,   5 day avg 
2004-07-09   ,     2315.6,   5 day avg ,     3214.6,   5 day avg ,     5560.2,   5 day avg ,     6140.4,   5 day avg ,     8607.0,   5 day avg ,    10342.4,   5 day avg 
2004-07-02   ,     2792.2,   5 day avg ,     3887.2,   5 day avg ,     6649.4,   5 day avg ,     6962.8,   5 day avg ,     9898.4,   5 day avg ,     5039.4,   5 day avg 
2004-06-25   ,     1210.4,   5 day avg ,     3532.0,   5 day avg ,     4883.4,   5 day avg ,     6963.2,   5 day avg ,     8215.6,   5 day avg ,     8783.6,   5 day avg 
2004-06-18   ,     1191.0,   5 day avg ,     3490.8,   5 day avg ,     4469.8,   5 day avg ,     6811.8,   5 day avg ,     7583.8,   5 day avg ,     9952.2,   5 day avg 
2004-06-11   ,     1313.6,   5 day avg ,     3609.6,   5 day avg ,     4889.2,   5 day avg ,     7161.8,   5 day avg ,     8334.8,   5 day avg ,     7810.0,   5 day avg 
2004-06-04   ,     1617.8,   5 day avg ,     3879.0,   5 day avg ,     5483.4,   5 day avg ,     7337.2,   5 day avg ,     9380.8,   5 day avg ,     5956.0,   5 day avg 
2004-05-28   ,     1343.6,   5 day avg ,     3359.0,   5 day avg ,     5423.2,   5 day avg ,     6982.8,   5 day avg ,    10053.0,   5 day avg ,     6671.6,   5 day avg 
2004-05-21   ,     1661.2,   5 day avg ,     2254.4,   5 day avg ,     4546.8,   5 day avg ,     6897.2,   5 day avg ,     8065.8,   5 day avg ,    11567.2,   5 day avg 
2004-05-14   ,     2052.8,   5 day avg ,     2918.2,   5 day avg ,     5039.0,   5 day avg ,     7892.2,   5 day avg ,     9503.0,   5 day avg ,    10428.6,   5 day avg 
2004-05-07   ,     2584.0,   2 day avg ,     3248.5,   2 day avg ,     5829.0,   2 day avg ,     9148.0,   2 day avg ,    10927.5,   2 day avg ,     9221.5,   2 day avg 
2004-04-30   ,     3031.5,   4 day avg ,     3967.0,   4 day avg ,     6773.0,   4 day avg ,    10428.3,   4 day avg ,    13284.5,   4 day avg ,     5276.0,   4 day avg 
2004-04-23   ,     1217.6,   5 day avg ,     3904.2,   5 day avg ,     4866.4,   5 day avg ,     7724.6,   5 day avg ,    11860.0,   5 day avg ,    16972.8,   5 day avg 
2004-04-16   ,     2238.6,   5 day avg ,     4611.6,   5 day avg ,     5225.2,   5 day avg ,     8392.0,   5 day avg ,    13065.4,   5 day avg ,    15825.2,   5 day avg 
2004-04-09   ,     2615.8,   5 day avg ,     5250.6,   5 day avg ,     5638.6,   5 day avg ,     8700.4,   5 day avg ,    15044.4,   5 day avg ,    12015.4,   5 day avg 
2004-04-02   ,     3142.0,   5 day avg ,     5688.4,   5 day avg ,     6107.2,   5 day avg ,     8917.0,   5 day avg ,    18048.8,   5 day avg ,     6746.0,   5 day avg 
2004-03-26   ,     1644.6,   5 day avg ,     4432.4,   5 day avg ,     6244.0,   5 day avg ,     7152.6,   5 day avg ,    13005.2,   5 day avg ,    19100.4,   5 day avg 
2004-03-19   ,     1944.4,   5 day avg ,     4549.8,   5 day avg ,     6426.4,   5 day avg ,     6856.6,   5 day avg ,    12085.8,   5 day avg ,    25053.0,   5 day avg 
2004-03-12   ,     2599.6,   5 day avg ,     5290.6,   5 day avg ,     7157.2,   5 day avg ,     7146.0,   5 day avg ,    12621.8,   5 day avg ,    23117.2,   5 day avg 
2004-03-05   ,     3429.8,   5 day avg ,     6078.6,   5 day avg ,     8139.0,   5 day avg ,     7874.8,   5 day avg ,    13952.4,   5 day avg ,    16578.8,   5 day avg 
2004-02-27   ,     3944.8,   5 day avg ,     7422.0,   5 day avg ,     9553.0,   5 day avg ,     9128.0,   5 day avg ,    14788.2,   5 day avg ,     9655.6,   5 day avg 
2004-02-20   ,     1723.6,   5 day avg ,     7267.2,   5 day avg ,    10151.6,   5 day avg ,    12020.0,   5 day avg ,    10273.2,   5 day avg ,    12847.4,   5 day avg 
2004-02-13   ,     2133.5,   4 day avg ,     8048.8,   4 day avg ,    10780.0,   4 day avg ,    13043.8,   4 day avg ,    11321.3,   4 day avg ,    10205.0,   4 day avg 
2004-02-06   ,     2543.4,   5 day avg ,     8783.0,   5 day avg ,    11448.4,   5 day avg ,    14323.8,   5 day avg ,    12545.4,   5 day avg ,     8059.6,   5 day avg 
2004-01-30   ,     2516.2,   5 day avg ,     8465.4,   5 day avg ,    11956.4,   5 day avg ,    15193.0,   5 day avg ,    15179.2,   5 day avg ,     6812.6,   5 day avg 
2004-01-23   ,     1628.2,   5 day avg ,     3582.4,   5 day avg ,    10335.6,   5 day avg ,    13607.4,   5 day avg ,    17398.2,   5 day avg ,    14911.2,   5 day avg 
2004-01-16   ,     2047.0,   4 day avg ,     4126.5,   4 day avg ,    10725.5,   4 day avg ,    14466.3,   4 day avg ,    18126.8,   4 day avg ,    12514.5,   4 day avg 
2004-01-09   ,     2412.2,   5 day avg ,     4760.0,   5 day avg ,    11569.6,   5 day avg ,    15366.0,   5 day avg ,    19877.2,   5 day avg ,     9808.4,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     3182.8,   4 day avg ,     5574.0,   4 day avg ,    13007.8,   4 day avg ,    17215.3,   4 day avg ,    23807.8,   4 day avg ,     3925.8,   4 day avg 
2003-12-19   ,     1013.4,   5 day avg ,     3809.2,   5 day avg ,     6503.6,   5 day avg ,    14369.6,   5 day avg ,    18134.4,   5 day avg ,    24745.4,   5 day avg 
2003-12-12   ,     1668.4,   5 day avg ,     4281.2,   5 day avg ,     7333.8,   5 day avg ,    15717.4,   5 day avg ,    20568.6,   5 day avg ,    21684.2,   5 day avg 
2003-12-05   ,     2126.2,   5 day avg ,     4844.8,   5 day avg ,     8411.4,   5 day avg ,    17945.0,   5 day avg ,    23662.0,   5 day avg ,    16586.2,   5 day avg 
2003-11-28   ,     2736.3,   4 day avg ,     5451.3,   4 day avg ,     9893.8,   4 day avg ,    20826.5,   4 day avg ,    27855.8,   4 day avg ,     8222.5,   4 day avg 
2003-11-21   ,    789.600,   5 day avg ,     3134.6,   5 day avg ,     6167.4,   5 day avg ,    11001.2,   5 day avg ,    23275.0,   5 day avg ,    28584.2,   5 day avg 
2003-11-14   ,     1327.0,   5 day avg ,     3516.8,   5 day avg ,     6586.6,   5 day avg ,    12134.8,   5 day avg ,    25266.6,   5 day avg ,    22639.4,   5 day avg 
2003-11-07   ,     1665.3,   4 day avg ,     3970.0,   4 day avg ,     7488.0,   4 day avg ,    14420.8,   4 day avg ,    31971.0,   4 day avg ,    18762.0,   4 day avg 
2003-10-31   ,     2007.6,   5 day avg ,     4848.2,   5 day avg ,     8877.6,   5 day avg ,    16630.6,   5 day avg ,    36542.8,   5 day avg ,    19166.8,   5 day avg 
2003-10-24   ,     1447.4,   5 day avg ,     3156.2,   5 day avg ,     6520.2,   5 day avg ,    11239.0,   5 day avg ,    19817.8,   5 day avg ,    39044.8,   5 day avg 
2003-10-17   ,     1967.0,   4 day avg ,     4089.3,   4 day avg ,     7699.3,   4 day avg ,    12662.8,   4 day avg ,    20415.5,   4 day avg ,    30472.0,   4 day avg 
2003-10-10   ,     2565.6,   5 day avg ,     4769.4,   5 day avg ,     8625.4,   5 day avg ,    14143.0,   5 day avg ,    22585.0,   5 day avg ,    21918.0,   5 day avg 
2003-10-03   ,     3513.8,   5 day avg ,     5542.6,   5 day avg ,     9250.4,   5 day avg ,    15846.6,   5 day avg ,    27132.6,   5 day avg ,    12481.6,   5 day avg 
2003-09-26   ,     2384.0,   4 day avg ,     5165.3,   4 day avg ,     7995.8,   4 day avg ,    13644.8,   4 day avg ,    25531.3,   4 day avg ,    18598.3,   4 day avg 
2003-09-19   ,     1890.8,   4 day avg ,     4877.8,   4 day avg ,     6281.8,   4 day avg ,    10456.0,   4 day avg ,    18470.0,   4 day avg ,    30430.3,   4 day avg 
2003-09-12   ,     2223.8,   5 day avg ,     5792.0,   5 day avg ,     6856.0,   5 day avg ,    10933.4,   5 day avg ,    19263.4,   5 day avg ,    22058.0,   5 day avg 
2003-09-05   ,     2695.8,   5 day avg ,     6529.6,   5 day avg ,     7493.0,   5 day avg ,    11772.4,   5 day avg ,    20253.0,   5 day avg ,    15009.0,   5 day avg 
2003-08-29   ,     2728.0,   5 day avg ,     6692.8,   5 day avg ,     8424.0,   5 day avg ,    12203.2,   5 day avg ,    21036.8,   5 day avg ,    11719.0,   5 day avg 
2003-08-22   ,     1302.4,   5 day avg ,     4057.8,   5 day avg ,     8487.0,   5 day avg ,     9841.2,   5 day avg ,    14082.0,   5 day avg ,    23926.8,   5 day avg 
2003-08-15   ,     1786.6,   5 day avg ,     4822.6,   5 day avg ,     9343.6,   5 day avg ,    10093.8,   5 day avg ,    14371.8,   5 day avg ,    18367.4,   5 day avg 
2003-08-08   ,     2233.4,   5 day avg ,     5318.6,   5 day avg ,    10160.8,   5 day avg ,    10836.2,   5 day avg ,    14593.6,   5 day avg ,    11128.6,   5 day avg 
2003-08-01   ,     3335.2,   5 day avg ,     6245.8,   5 day avg ,    11686.0,   5 day avg ,    12429.2,   5 day avg ,    14667.4,   5 day avg ,     4555.8,   5 day avg 
2003-07-25   ,     1011.5,   4 day avg ,     3927.5,   4 day avg ,     7331.5,   4 day avg ,    12711.8,   4 day avg ,    15149.8,   4 day avg ,    15641.3,   4 day avg 
2003-07-18   ,     1627.0,   5 day avg ,     4468.6,   5 day avg ,     7798.0,   5 day avg ,    13346.8,   5 day avg ,    16815.6,   5 day avg ,    14577.2,   5 day avg 
2003-07-11   ,     2092.0,   5 day avg ,     5504.0,   5 day avg ,     8415.2,   5 day avg ,    14186.4,   5 day avg ,    18675.0,   5 day avg ,    13454.8,   5 day avg 
2003-07-04   ,     2528.2,   5 day avg ,     6323.2,   5 day avg ,     9017.6,   5 day avg ,    16167.6,   5 day avg ,    22367.2,   5 day avg ,    11250.2,   5 day avg 
2003-06-27   ,     2110.6,   5 day avg ,     5776.2,   5 day avg ,     8946.0,   5 day avg ,    15615.6,   5 day avg ,    23690.2,   5 day avg ,    14958.6,   5 day avg 
2003-06-20   ,     1486.8,   5 day avg ,     4282.2,   5 day avg ,     7700.0,   5 day avg ,    10881.6,   5 day avg ,    21354.6,   5 day avg ,    25461.8,   5 day avg 
2003-06-13   ,     1733.8,   5 day avg ,     4596.2,   5 day avg ,     7725.2,   5 day avg ,    11092.8,   5 day avg ,    21504.4,   5 day avg ,    21229.6,   5 day avg 
2003-06-06   ,     2087.6,   5 day avg ,     5153.6,   5 day avg ,     7841.6,   5 day avg ,    11233.0,   5 day avg ,    22944.4,   5 day avg ,    16605.4,   5 day avg 
2003-05-30   ,     2312.2,   5 day avg ,     5774.6,   5 day avg ,     8152.0,   5 day avg ,    11441.8,   5 day avg ,    23777.6,   5 day avg ,    11461.2,   5 day avg 
2003-05-23   ,     1065.2,   5 day avg ,     3733.6,   5 day avg ,     6774.6,   5 day avg ,     8438.6,   5 day avg ,    13490.2,   5 day avg ,    27054.8,   5 day avg 
2003-05-16   ,     1529.2,   5 day avg ,     4338.0,   5 day avg ,     6950.6,   5 day avg ,     8833.4,   5 day avg ,    15012.2,   5 day avg ,    24528.0,   5 day avg 
2003-05-09   ,     1916.3,   4 day avg ,     4915.3,   4 day avg ,     7319.0,   4 day avg ,     9252.8,   4 day avg ,    16064.3,   4 day avg ,    20775.0,   4 day avg 
2003-05-02   ,     2608.8,   4 day avg ,     5950.0,   4 day avg ,     8240.3,   4 day avg ,     9264.8,   4 day avg ,    16886.8,   4 day avg ,    12090.5,   4 day avg 
2003-04-25   ,     1762.8,   5 day avg ,     4760.6,   5 day avg ,     8072.2,   5 day avg ,     9829.8,   5 day avg ,    13231.4,   5 day avg ,    13738.4,   5 day avg 
2003-04-18   ,     1632.8,   5 day avg ,     3629.0,   5 day avg ,     7699.6,   5 day avg ,    10634.4,   5 day avg ,    10067.6,   5 day avg ,    17254.6,   5 day avg 
2003-04-11   ,     1914.6,   5 day avg ,     4186.4,   5 day avg ,     9030.6,   5 day avg ,    13453.6,   5 day avg ,    10799.6,   5 day avg ,    12755.2,   5 day avg 
2003-04-04   ,     2187.8,   5 day avg ,     4865.0,   5 day avg ,     9596.4,   5 day avg ,    15119.8,   5 day avg ,    13164.4,   5 day avg ,     9875.8,   5 day avg 
2003-03-28   ,     1822.4,   5 day avg ,     4689.6,   5 day avg ,     8742.8,   5 day avg ,    14541.6,   5 day avg ,    17677.6,   5 day avg ,    10140.0,   5 day avg 
2003-03-21   ,    994.750,   4 day avg ,     3374.3,   4 day avg ,     6598.8,   4 day avg ,    11406.0,   4 day avg ,    19117.5,   4 day avg ,    19685.8,   4 day avg 
2003-03-14   ,     1312.2,   5 day avg ,     3657.0,   5 day avg ,     6818.6,   5 day avg ,    12146.0,   5 day avg ,    20512.2,   5 day avg ,    19106.2,   5 day avg 
2003-03-07   ,     2118.8,   5 day avg ,     4486.6,   5 day avg ,     7238.4,   5 day avg ,    13237.2,   5 day avg ,    22545.2,   5 day avg ,    15503.6,   5 day avg 
2003-02-28   ,     2464.2,   5 day avg ,     5178.0,   5 day avg ,     7562.8,   5 day avg ,    13700.4,   5 day avg ,    26799.8,   5 day avg ,    14106.8,   5 day avg 
2003-02-21   ,     1421.0,   5 day avg ,     4279.2,   5 day avg ,     7374.0,   5 day avg ,     8625.4,   5 day avg ,    16657.2,   5 day avg ,    31115.0,   5 day avg 
2003-02-14   ,     2371.3,   4 day avg ,     5927.8,   4 day avg ,     8294.3,   4 day avg ,     9105.8,   4 day avg ,    18320.5,   4 day avg ,    25123.5,   4 day avg 
2003-02-07   ,     3303.0,   5 day avg ,     7538.8,   5 day avg ,     9482.4,   5 day avg ,     9965.4,   5 day avg ,    21603.4,   5 day avg ,    18127.2,   5 day avg 
2003-01-31   ,     4036.2,   5 day avg ,     8757.2,   5 day avg ,    10778.4,   5 day avg ,    12137.8,   5 day avg ,    23046.2,   5 day avg ,    12428.6,   5 day avg 
2003-01-24   ,     1850.6,   5 day avg ,     6533.6,   5 day avg ,    10970.8,   5 day avg ,    11596.0,   5 day avg ,    13550.0,   5 day avg ,    28053.6,   5 day avg 
2003-01-17   ,     2316.8,   4 day avg ,     7767.0,   4 day avg ,    12170.8,   4 day avg ,    12440.0,   4 day avg ,    14143.5,   4 day avg ,    24160.8,   4 day avg 
2003-01-10   ,     2989.6,   5 day avg ,     9759.4,   5 day avg ,    13419.6,   5 day avg ,    13423.8,   5 day avg ,    14967.0,   5 day avg ,    15656.6,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     4337.3,   4 day avg ,    12015.5,   4 day avg ,    15051.8,   4 day avg ,    15048.0,   4 day avg ,    15640.3,   4 day avg ,     4411.0,   4 day avg 
2002-12-20   ,     1767.8,   5 day avg ,     5536.2,   5 day avg ,    13463.6,   5 day avg ,    16755.8,   5 day avg ,    16701.2,   5 day avg ,    15216.8,   5 day avg 
2002-12-13   ,     2870.8,   5 day avg ,     6655.2,   5 day avg ,    14817.2,   5 day avg ,    18361.4,   5 day avg ,    17684.4,   5 day avg ,    13249.8,   5 day avg 
2002-12-06   ,     3644.0,   5 day avg ,     7897.2,   5 day avg ,    15791.4,   5 day avg ,    20121.2,   5 day avg ,    19310.6,   5 day avg ,    11683.4,   5 day avg 
2002-11-29   ,     4137.2,   5 day avg ,     8535.2,   5 day avg ,    15825.2,   5 day avg ,    20957.6,   5 day avg ,    22266.2,   5 day avg ,    10422.8,   5 day avg 
2002-11-22   ,     2393.2,   5 day avg ,     6466.0,   5 day avg ,    10624.2,   5 day avg ,    18796.4,   5 day avg ,    24124.0,   5 day avg ,    25034.2,   5 day avg 
2002-11-15   ,     3292.8,   5 day avg ,     7752.6,   5 day avg ,    11660.6,   5 day avg ,    20105.6,   5 day avg ,    26446.6,   5 day avg ,    21374.2,   5 day avg 
2002-11-08   ,     4657.3,   4 day avg ,     9385.5,   4 day avg ,    13121.5,   4 day avg ,    22334.0,   4 day avg ,    30566.8,   4 day avg ,    16726.3,   4 day avg 
2002-11-01   ,     6019.0,   5 day avg ,    10419.2,   5 day avg ,    14269.0,   5 day avg ,    23877.0,   5 day avg ,    32288.0,   5 day avg ,    10778.8,   5 day avg 
2002-10-25   ,     1810.2,   5 day avg ,     7305.0,   5 day avg ,    11787.4,   5 day avg ,    15754.8,   5 day avg ,    26023.8,   5 day avg ,    34145.4,   5 day avg 
2002-10-18   ,     3179.8,   4 day avg ,     8529.3,   4 day avg ,    13107.5,   4 day avg ,    16827.8,   4 day avg ,    27013.3,   4 day avg ,    31250.8,   4 day avg 
2002-10-11   ,     4123.6,   5 day avg ,    10121.0,   5 day avg ,    14855.8,   5 day avg ,    19627.2,   5 day avg ,    28795.4,   5 day avg ,    26950.0,   5 day avg 
2002-10-04   ,     6020.6,   5 day avg ,    12092.8,   5 day avg ,    17039.0,   5 day avg ,    23267.0,   5 day avg ,    33306.0,   5 day avg ,    17276.0,   5 day avg 
2002-09-27   ,     7203.5,   4 day avg ,    13349.3,   4 day avg ,    17985.8,   4 day avg ,    25091.8,   4 day avg ,    36637.0,   4 day avg ,    16839.3,   4 day avg 
2002-09-20   ,     2263.8,   4 day avg ,    15076.3,   4 day avg ,    15227.0,   4 day avg ,    20932.8,   4 day avg ,    29948.3,   4 day avg ,    39341.0,   4 day avg 
2002-09-13   ,     3103.8,   5 day avg ,    21294.8,   5 day avg ,    16533.4,   5 day avg ,    22511.8,   5 day avg ,    31394.4,   5 day avg ,    34129.0,   5 day avg 
2002-09-06   ,     4128.6,   5 day avg ,    27846.6,   5 day avg ,    18924.4,   5 day avg ,    25740.8,   5 day avg ,    33404.4,   5 day avg ,    23797.0,   5 day avg 
2002-08-30   ,     4433.8,   5 day avg ,    26765.2,   5 day avg ,    23747.4,   5 day avg ,    27324.8,   5 day avg ,    34442.4,   5 day avg ,    16227.0,   5 day avg 
2002-08-23   ,     1861.4,   5 day avg ,     7585.0,   5 day avg ,    36494.8,   5 day avg ,    24015.2,   5 day avg ,    32197.0,   5 day avg ,    38054.6,   5 day avg 
2002-08-16   ,     2248.0,   5 day avg ,    10397.0,   5 day avg ,    40607.6,   5 day avg ,    26808.4,   5 day avg ,    35334.2,   5 day avg ,    35049.6,   5 day avg 
2002-08-09   ,     2731.4,   5 day avg ,    12934.0,   5 day avg ,    43181.2,   5 day avg ,    29563.6,   5 day avg ,    38982.0,   5 day avg ,    28026.0,   5 day avg 
2002-08-02   ,     3561.6,   5 day avg ,    14976.4,   5 day avg ,    46564.8,   5 day avg ,    31057.8,   5 day avg ,    44408.4,   5 day avg ,    13237.2,   5 day avg 
2002-07-26   ,     2167.8,   5 day avg ,     8188.6,   5 day avg ,    24312.0,   5 day avg ,    47286.0,   5 day avg ,    39263.0,   5 day avg ,    42515.0,   5 day avg 
2002-07-19   ,     2501.8,   5 day avg ,     7668.6,   5 day avg ,    19710.8,   5 day avg ,    53805.4,   5 day avg ,    39309.0,   5 day avg ,    49751.0,   5 day avg 
2002-07-12   ,     3185.0,   5 day avg ,    10251.8,   5 day avg ,    22158.6,   5 day avg ,    56285.0,   5 day avg ,    44870.0,   5 day avg ,    38871.8,   5 day avg 
2002-07-05   ,     4082.2,   5 day avg ,    12652.0,   5 day avg ,    24576.8,   5 day avg ,    60299.0,   5 day avg ,    51886.4,   5 day avg ,    27526.6,   5 day avg 
2002-06-28   ,     4550.6,   5 day avg ,    14471.8,   5 day avg ,    26360.4,   5 day avg ,    59971.8,   5 day avg ,    67173.8,   5 day avg ,    25840.0,   5 day avg 
2002-06-21   ,     2780.6,   5 day avg ,     8276.2,   5 day avg ,    20410.4,   5 day avg ,    31583.0,   5 day avg ,    63228.8,   5 day avg ,    67421.6,   5 day avg 
2002-06-14   ,     4485.8,   5 day avg ,    12148.6,   5 day avg ,    24579.2,   5 day avg ,    33974.0,   5 day avg ,    56335.4,   5 day avg ,    44832.0,   5 day avg 
2002-06-07   ,     7596.4,   5 day avg ,    17556.2,   5 day avg ,    30136.6,   5 day avg ,    37028.8,   5 day avg ,    53390.8,   5 day avg ,    20702.0,   5 day avg 
2002-05-31   ,     7977.8,   5 day avg ,    17905.2,   5 day avg ,    30734.6,   5 day avg ,    38200.8,   5 day avg ,    48987.8,   5 day avg ,    17672.6,   5 day avg 
2002-05-24   ,     2253.0,   5 day avg ,    12713.0,   5 day avg ,    21852.4,   5 day avg ,    36650.8,   5 day avg ,    42752.4,   5 day avg ,    43224.6,   5 day avg 
2002-05-17   ,     2795.8,   5 day avg ,    15295.4,   5 day avg ,    23062.4,   5 day avg ,    38462.6,   5 day avg ,    45225.4,   5 day avg ,    35378.4,   5 day avg 
2002-05-10   ,     3390.5,   4 day avg ,    18023.3,   4 day avg ,    24689.3,   4 day avg ,    41681.0,   4 day avg ,    48287.0,   4 day avg ,    24299.8,   4 day avg 
2002-05-03   ,     4045.0,   3 day avg ,    18959.0,   3 day avg ,    26083.0,   3 day avg ,    44061.7,   3 day avg ,    51395.0,   3 day avg ,    17589.0,   3 day avg 
2002-04-26   ,     2988.2,   5 day avg ,    14182.8,   5 day avg ,    24789.4,   5 day avg ,    38904.6,   5 day avg ,    51351.0,   5 day avg ,    27908.2,   5 day avg 
2002-04-19   ,     1395.4,   5 day avg ,     6076.6,   5 day avg ,    23141.4,   5 day avg ,    31028.8,   5 day avg ,    49668.8,   5 day avg ,    51154.2,   5 day avg 
2002-04-12   ,     1734.4,   5 day avg ,     6901.8,   5 day avg ,    24237.2,   5 day avg ,    32754.2,   5 day avg ,    50851.4,   5 day avg ,    45034.4,   5 day avg 
2002-04-05   ,     2129.4,   5 day avg ,     7695.4,   5 day avg ,    26417.6,   5 day avg ,    34903.0,   5 day avg ,    53248.2,   5 day avg ,    30441.8,   5 day avg 
2002-03-29   ,     2158.8,   5 day avg ,     7827.4,   5 day avg ,    26000.6,   5 day avg ,    39599.6,   5 day avg ,    58246.2,   5 day avg ,    26112.6,   5 day avg 
2002-03-22   ,    976.750,   4 day avg ,     3139.3,   4 day avg ,    10433.5,   4 day avg ,    33943.5,   4 day avg ,    46324.8,   4 day avg ,    66145.3,   4 day avg 
2002-03-15   ,     1216.2,   5 day avg ,     3466.4,   5 day avg ,    11197.4,   5 day avg ,    36118.4,   5 day avg ,    48635.0,   5 day avg ,    54950.2,   5 day avg 
2002-03-08   ,     1573.0,   5 day avg ,     4356.6,   5 day avg ,    13457.8,   5 day avg ,    41720.4,   5 day avg ,    56119.0,   5 day avg ,    31627.4,   5 day avg 
2002-03-01   ,     2017.4,   5 day avg ,     5133.8,   5 day avg ,    15008.4,   5 day avg ,    45845.0,   5 day avg ,    64162.6,   5 day avg ,    12070.6,   5 day avg 
2002-02-22   ,    590.800,   5 day avg ,     2535.8,   5 day avg ,     5941.0,   5 day avg ,    16453.4,   5 day avg ,    49019.0,   5 day avg ,    65018.8,   5 day avg 
2002-02-15   ,    961.000,   4 day avg ,     2844.0,   4 day avg ,     6921.8,   4 day avg ,    17920.8,   4 day avg ,    52365.3,   4 day avg ,    56573.8,   4 day avg 
2002-02-08   ,     1147.4,   5 day avg ,     3292.2,   5 day avg ,     7725.2,   5 day avg ,    18981.0,   5 day avg ,    55459.0,   5 day avg ,    42754.6,   5 day avg 
2002-02-01   ,     1454.6,   5 day avg ,     3959.2,   5 day avg ,     9001.0,   5 day avg ,    21333.8,   5 day avg ,    63725.2,   5 day avg ,    23310.2,   5 day avg 
2002-01-25   ,    726.000,   5 day avg ,     2269.6,   5 day avg ,     4829.8,   5 day avg ,    10536.0,   5 day avg ,    24759.6,   5 day avg ,    64905.2,   5 day avg 
2002-01-18   ,     1324.8,   4 day avg ,     3052.5,   4 day avg ,     6017.5,   4 day avg ,    11380.0,   4 day avg ,    25233.8,   4 day avg ,    50713.8,   4 day avg 
2002-01-11   ,     2439.2,   5 day avg ,     5166.8,   5 day avg ,     8578.2,   5 day avg ,    14361.0,   5 day avg ,    28282.0,   5 day avg ,    35787.6,   5 day avg 
2002-01-04   ,     3046.0,   1 day avg ,     6586.0,   1 day avg ,     9718.0,   1 day avg ,    16054.0,   1 day avg ,    31727.0,   1 day avg ,    28590.0,   1 day avg 
2001-12-28   ,     3404.0,   4 day avg ,     8248.3,   4 day avg ,    10641.3,   4 day avg ,    17693.0,   4 day avg ,    33590.0,   4 day avg ,    18230.8,   4 day avg 
2001-12-21   ,     1431.8,   5 day avg ,     4960.0,   5 day avg ,    11077.0,   5 day avg ,    13382.0,   5 day avg ,    23323.6,   5 day avg ,    33081.4,   5 day avg 
2001-12-14   ,     2248.6,   5 day avg ,     5920.0,   5 day avg ,    11858.8,   5 day avg ,    14701.2,   5 day avg ,    24404.0,   5 day avg ,    22084.4,   5 day avg 
2001-12-07   ,     2531.4,   5 day avg ,     6817.8,   5 day avg ,    12435.4,   5 day avg ,    15695.4,   5 day avg ,    25542.2,   5 day avg ,    16186.4,   5 day avg 
2001-11-30   ,     2377.4,   5 day avg ,     7027.8,   5 day avg ,    12337.0,   5 day avg ,    16714.0,   5 day avg ,    25336.8,   5 day avg ,    12058.2,   5 day avg 
2001-11-23   ,     2101.3,   4 day avg ,     4583.8,   4 day avg ,    10174.0,   4 day avg ,    16337.5,   4 day avg ,    19404.0,   4 day avg ,    23676.8,   4 day avg 
2001-11-16   ,     2453.6,   5 day avg ,     5334.4,   5 day avg ,    10939.8,   5 day avg ,    17815.2,   5 day avg ,    20838.4,   5 day avg ,    21219.6,   5 day avg 
2001-11-09   ,     2971.8,   5 day avg ,     5861.0,   5 day avg ,    11636.4,   5 day avg ,    18906.2,   5 day avg ,    21973.0,   5 day avg ,    18088.0,   5 day avg 
2001-11-02   ,     3548.0,   5 day avg ,     6449.4,   5 day avg ,    12213.4,   5 day avg ,    20243.4,   5 day avg ,    24101.2,   5 day avg ,    11825.6,   5 day avg 
2001-10-26   ,     1889.4,   5 day avg ,     5902.2,   5 day avg ,     8887.4,   5 day avg ,    14754.0,   5 day avg ,    23290.4,   5 day avg ,    21637.0,   5 day avg 
2001-10-19   ,     2008.6,   5 day avg ,     6709.0,   5 day avg ,     8647.8,   5 day avg ,    14390.2,   5 day avg ,    24091.6,   5 day avg ,    23634.6,   5 day avg 
2001-10-12   ,     2462.8,   4 day avg ,     7900.0,   4 day avg ,     9089.3,   4 day avg ,    15300.0,   4 day avg ,    25013.8,   4 day avg ,    20542.8,   4 day avg 
2001-10-05   ,     2813.2,   5 day avg ,     8795.2,   5 day avg ,     9783.4,   5 day avg ,    16144.2,   5 day avg ,    25891.0,   5 day avg ,    14947.8,   5 day avg 
2001-09-28   ,     3659.3,   4 day avg ,    10226.8,   4 day avg ,    11148.5,   4 day avg ,    18003.5,   4 day avg ,    28747.3,   4 day avg ,     7919.8,   4 day avg 
2001-09-21   ,     1156.2,   5 day avg ,     4962.2,   5 day avg ,    11766.4,   5 day avg ,    12771.4,   5 day avg ,    19854.8,   5 day avg ,    30844.6,   5 day avg 
2001-09-14   ,     1817.4,   5 day avg ,     6027.2,   5 day avg ,    13247.2,   5 day avg ,    14416.2,   5 day avg ,    20888.8,   5 day avg ,    27209.8,   5 day avg 
2001-09-07   ,     2396.0,   5 day avg ,     7810.4,   5 day avg ,    14940.0,   5 day avg ,    15883.8,   5 day avg ,    21759.2,   5 day avg ,    21810.4,   5 day avg 
2001-08-31   ,     2934.4,   5 day avg ,     9679.0,   5 day avg ,    16974.4,   5 day avg ,    19117.8,   5 day avg ,    24002.0,   5 day avg ,    13742.4,   5 day avg 
2001-08-24   ,     2278.0,   5 day avg ,     5394.0,   5 day avg ,    13709.0,   5 day avg ,    21712.2,   5 day avg ,    21436.8,   5 day avg ,    25020.0,   5 day avg 
2001-08-17   ,     2804.0,   5 day avg ,     6512.0,   5 day avg ,    14197.8,   5 day avg ,    23185.0,   5 day avg ,    21851.4,   5 day avg ,    20941.8,   5 day avg 
2001-08-10   ,     3312.0,   5 day avg ,     7553.6,   5 day avg ,    14697.0,   5 day avg ,    23964.0,   5 day avg ,    23201.6,   5 day avg ,    17758.6,   5 day avg 
2001-08-03   ,     3889.6,   5 day avg ,     9149.0,   5 day avg ,    16822.0,   5 day avg ,    26951.4,   5 day avg ,    25384.0,   5 day avg ,    10856.0,   5 day avg 
2001-07-27   ,     2300.0,   5 day avg ,     7096.8,   5 day avg ,    13523.8,   5 day avg ,    22854.0,   5 day avg ,    28361.0,   5 day avg ,    17159.0,   5 day avg 
2001-07-20   ,     1846.8,   4 day avg ,     6147.3,   4 day avg ,    11581.0,   4 day avg ,    19981.5,   4 day avg ,    31020.0,   4 day avg ,    23782.8,   4 day avg 
2001-07-13   ,     2370.8,   5 day avg ,     7317.8,   5 day avg ,    12536.2,   5 day avg ,    21275.4,   5 day avg ,    32652.4,   5 day avg ,    21425.8,   5 day avg 
2001-07-06   ,     2686.6,   5 day avg ,     8635.4,   5 day avg ,    12837.4,   5 day avg ,    22788.8,   5 day avg ,    35216.6,   5 day avg ,    16998.6,   5 day avg 
2001-06-29   ,     2808.0,   5 day avg ,     8926.6,   5 day avg ,    12869.4,   5 day avg ,    22915.4,   5 day avg ,    35415.6,   5 day avg ,    14928.0,   5 day avg 
2001-06-22   ,     2437.8,   5 day avg ,     5123.0,   5 day avg ,    12202.2,   5 day avg ,    14703.8,   5 day avg ,    27907.6,   5 day avg ,    37580.4,   5 day avg 
2001-06-15   ,     3119.8,   5 day avg ,     6429.8,   5 day avg ,    13237.0,   5 day avg ,    15520.6,   5 day avg ,    28991.4,   5 day avg ,    34361.8,   5 day avg 
2001-06-08   ,     4166.4,   5 day avg ,     8087.0,   5 day avg ,    14350.8,   5 day avg ,    17368.2,   5 day avg ,    33281.4,   5 day avg ,    27969.2,   5 day avg 
2001-06-01   ,     6616.8,   5 day avg ,    10284.8,   5 day avg ,    16358.8,   5 day avg ,    19788.0,   5 day avg ,    36762.6,   5 day avg ,    17376.2,   5 day avg 
2001-05-25   ,     4789.0,   5 day avg ,     9650.6,   5 day avg ,    12526.0,   5 day avg ,    18215.0,   5 day avg ,    23533.0,   5 day avg ,    38958.2,   5 day avg 
2001-05-18   ,     7463.2,   5 day avg ,    12308.4,   5 day avg ,    13916.0,   5 day avg ,    19842.8,   5 day avg ,    25927.2,   5 day avg ,    32242.2,   5 day avg 
2001-05-11   ,    10124.4,   5 day avg ,    17114.4,   5 day avg ,    15768.4,   5 day avg ,    22079.8,   5 day avg ,    33080.6,   5 day avg ,    17091.4,   5 day avg 
2001-05-04   ,    12805.5,   2 day avg ,    19233.5,   2 day avg ,    16970.0,   2 day avg ,    23853.0,   2 day avg ,    36832.5,   2 day avg ,     8975.5,   2 day avg 
2001-04-27   ,    11601.6,   5 day avg ,    20356.4,   5 day avg ,    18617.6,   5 day avg ,    23445.8,   5 day avg ,    35468.4,   5 day avg ,    11700.2,   5 day avg 
2001-04-20   ,     6448.4,   5 day avg ,    18716.6,   5 day avg ,    23895.2,   5 day avg ,    19514.0,   5 day avg ,    26236.0,   5 day avg ,    36354.2,   5 day avg 
2001-04-13   ,     8005.0,   5 day avg ,    21909.2,   5 day avg ,    25766.8,   5 day avg ,    21466.0,   5 day avg ,    28131.6,   5 day avg ,    33308.0,   5 day avg 
2001-04-06   ,     9427.4,   5 day avg ,    24934.2,   5 day avg ,    28099.4,   5 day avg ,    24385.6,   5 day avg ,    30884.8,   5 day avg ,    27776.6,   5 day avg 
2001-03-30   ,     9739.2,   5 day avg ,    25982.6,   5 day avg ,    30753.2,   5 day avg ,    28480.6,   5 day avg ,    34766.0,   5 day avg ,    18439.0,   5 day avg 
2001-03-23   ,     8364.0,   4 day avg ,    16889.3,   4 day avg ,    34204.3,   4 day avg ,    33294.0,   4 day avg ,    30422.8,   4 day avg ,    39692.3,   4 day avg 
2001-03-16   ,     9984.0,   5 day avg ,    21882.4,   5 day avg ,    37764.8,   5 day avg ,    35416.4,   5 day avg ,    32909.6,   5 day avg ,    35376.0,   5 day avg 
2001-03-09   ,    12150.6,   5 day avg ,    27264.6,   5 day avg ,    42910.6,   5 day avg ,    40438.8,   5 day avg ,    35026.8,   5 day avg ,    27393.8,   5 day avg 
2001-03-02   ,    15188.8,   5 day avg ,    32682.2,   5 day avg ,    47904.2,   5 day avg ,    46624.8,   5 day avg ,    38874.4,   5 day avg ,    16145.6,   5 day avg 
2001-02-23   ,     8128.4,   5 day avg ,    23467.4,   5 day avg ,    40053.4,   5 day avg ,    51570.0,   5 day avg ,    49026.4,   5 day avg ,    35197.2,   5 day avg 
2001-02-16   ,     8826.8,   4 day avg ,    23184.8,   4 day avg ,    39857.0,   4 day avg ,    54343.8,   4 day avg ,    54013.3,   4 day avg ,    38484.5,   4 day avg 
2001-02-09   ,     9860.8,   5 day avg ,    26072.8,   5 day avg ,    42393.2,   5 day avg ,    57376.2,   5 day avg ,    56614.2,   5 day avg ,    30387.2,   5 day avg 
2001-02-02   ,    11494.2,   5 day avg ,    29261.8,   5 day avg ,    45922.8,   5 day avg ,    61333.6,   5 day avg ,    62225.0,   5 day avg ,    15279.6,   5 day avg 
2001-01-26   ,     5337.6,   5 day avg ,    17519.6,   5 day avg ,    35725.2,   5 day avg ,    51560.8,   5 day avg ,    63969.8,   5 day avg ,    51870.4,   5 day avg 
2001-01-19   ,     5456.4,   5 day avg ,    16008.4,   5 day avg ,    34563.0,   5 day avg ,    49916.6,   5 day avg ,    64851.6,   5 day avg ,    55456.8,   5 day avg 
2001-01-12   ,     6873.3,   4 day avg ,    18633.5,   4 day avg ,    36297.5,   4 day avg ,    51621.8,   4 day avg ,    66863.5,   4 day avg ,    40327.8,   4 day avg 
2001-01-05   ,     9294.5,   2 day avg ,    20968.5,   2 day avg ,    37841.0,   2 day avg ,    53314.5,   2 day avg ,    67484.5,   2 day avg ,    26151.5,   2 day avg 
2000-12-29   ,    11771.5,   4 day avg ,    22031.8,   4 day avg ,    38143.5,   4 day avg ,    54091.5,   4 day avg ,    68760.8,   4 day avg ,    12990.5,   4 day avg 
2000-12-22   ,     4176.8,   5 day avg ,    15334.2,   5 day avg ,    25015.4,   5 day avg ,    40192.0,   5 day avg ,    56507.6,   5 day avg ,    62898.0,   5 day avg 
2000-12-15   ,     5744.0,   5 day avg ,    21036.6,   5 day avg ,    26901.6,   5 day avg ,    43935.8,   5 day avg ,    58737.0,   5 day avg ,    42149.6,   5 day avg 
2000-12-08   ,     6733.2,   5 day avg ,    24786.4,   5 day avg ,    28233.6,   5 day avg ,    46248.8,   5 day avg ,    61968.0,   5 day avg ,    30122.2,   5 day avg 
2000-12-01   ,     9006.6,   5 day avg ,    29923.0,   5 day avg ,    30779.6,   5 day avg ,    49960.8,   5 day avg ,    69712.0,   5 day avg ,    16481.0,   5 day avg 
2000-11-24   ,     4203.5,   4 day avg ,    11761.5,   4 day avg ,    31766.3,   4 day avg ,    32990.3,   4 day avg ,    52639.0,   4 day avg ,    72347.5,   4 day avg 
2000-11-17   ,     5850.4,   5 day avg ,    14327.4,   5 day avg ,    34782.0,   5 day avg ,    35761.4,   5 day avg ,    54815.4,   5 day avg ,    59426.0,   5 day avg 
2000-11-10   ,     6523.6,   5 day avg ,    17414.2,   5 day avg ,    39897.0,   5 day avg ,    41543.2,   5 day avg ,    58695.2,   5 day avg ,    41199.0,   5 day avg 
2000-11-03   ,     7044.0,   4 day avg ,    18708.5,   4 day avg ,    42330.3,   4 day avg ,    47093.0,   4 day avg ,    64783.8,   4 day avg ,    27200.8,   4 day avg 
2000-10-27   ,     4451.2,   5 day avg ,    13033.8,   5 day avg ,    30587.2,   5 day avg ,    48132.4,   5 day avg ,    59577.8,   5 day avg ,    48821.8,   5 day avg 
2000-10-20   ,     3854.6,   5 day avg ,     9258.2,   5 day avg ,    21859.8,   5 day avg ,    48693.2,   5 day avg ,    53309.0,   5 day avg ,    65130.0,   5 day avg 
2000-10-13   ,     4111.8,   4 day avg ,    10275.3,   4 day avg ,    22520.8,   4 day avg ,    51309.8,   4 day avg ,    54406.0,   4 day avg ,    57651.3,   4 day avg 
2000-10-06   ,     4817.4,   5 day avg ,    11526.2,   5 day avg ,    24056.4,   5 day avg ,    55407.8,   5 day avg ,    56367.8,   5 day avg ,    38668.0,   5 day avg 
2000-09-29   ,     4882.6,   5 day avg ,    10948.0,   5 day avg ,    23533.6,   5 day avg ,    54135.4,   5 day avg ,    63879.8,   5 day avg ,    26939.0,   5 day avg 
2000-09-22   ,     4605.4,   5 day avg ,     6448.0,   5 day avg ,    12961.6,   5 day avg ,    27385.4,   5 day avg ,    64836.2,   5 day avg ,    67400.8,   5 day avg 
2000-09-15   ,     5027.5,   4 day avg ,     7199.5,   4 day avg ,    13809.3,   4 day avg ,    28764.0,   4 day avg ,    67518.0,   4 day avg ,    60263.8,   4 day avg 
2000-09-08   ,     5135.0,   5 day avg ,     8326.2,   5 day avg ,    15830.2,   5 day avg ,    30889.2,   5 day avg ,    67150.8,   5 day avg ,    51946.0,   5 day avg 
2000-09-01   ,     5957.8,   5 day avg ,    10139.8,   5 day avg ,    19437.6,   5 day avg ,    34702.0,   5 day avg ,    75189.0,   5 day avg ,    26317.8,   5 day avg 
2000-08-25   ,     2203.0,   5 day avg ,     6866.2,   5 day avg ,    12005.2,   5 day avg ,    21356.8,   5 day avg ,    36351.0,   5 day avg ,    79710.0,   5 day avg 
2000-08-18   ,     3075.0,   5 day avg ,     8650.8,   5 day avg ,    13082.2,   5 day avg ,    21982.6,   5 day avg ,    34212.8,   5 day avg ,    65217.2,   5 day avg 
2000-08-11   ,     4892.8,   5 day avg ,    13426.2,   5 day avg ,    18068.2,   5 day avg ,    29513.0,   5 day avg ,    41390.2,   5 day avg ,    68303.2,   5 day avg 
2000-08-04   ,     7123.0,   5 day avg ,    18292.4,   5 day avg ,    23803.0,   5 day avg ,    33465.0,   5 day avg ,    41837.0,   5 day avg ,    47827.4,   5 day avg 
2000-07-28   ,     6242.4,   5 day avg ,    18275.2,   5 day avg ,    25907.8,   5 day avg ,    33706.6,   5 day avg ,    41891.4,   5 day avg ,    28178.0,   5 day avg 
2000-07-21   ,     3134.3,   4 day avg ,    13435.0,   4 day avg ,    25492.8,   4 day avg ,    28750.8,   4 day avg ,    40101.5,   4 day avg ,    35148.8,   4 day avg 
2000-07-14   ,     4270.2,   5 day avg ,    15603.0,   5 day avg ,    26098.0,   5 day avg ,    28662.2,   5 day avg ,    39639.8,   5 day avg ,    25976.6,   5 day avg 
2000-07-07   ,     5656.0,   5 day avg ,    19124.2,   5 day avg ,    27522.2,   5 day avg ,    29015.2,   5 day avg ,    40034.8,   5 day avg ,    15998.0,   5 day avg 
2000-06-30   ,     5764.0,   5 day avg ,    19682.8,   5 day avg ,    28139.4,   5 day avg ,    30867.2,   5 day avg ,    40771.0,   5 day avg ,    14620.0,   5 day avg 
2000-06-23   ,     1676.2,   5 day avg ,     9382.6,   5 day avg ,    25870.8,   5 day avg ,    31376.4,   5 day avg ,    32590.8,   5 day avg ,    44413.0,   5 day avg 
2000-06-16   ,     1999.8,   5 day avg ,    11784.2,   5 day avg ,    27454.2,   5 day avg ,    31554.6,   5 day avg ,    32348.6,   5 day avg ,    38585.4,   5 day avg 
2000-06-09   ,     2784.6,   5 day avg ,    14321.2,   5 day avg ,    29516.0,   5 day avg ,    33813.2,   5 day avg ,    32838.0,   5 day avg ,    27547.0,   5 day avg 
2000-06-02   ,     4011.6,   5 day avg ,    16688.2,   5 day avg ,    31780.2,   5 day avg ,    37167.2,   5 day avg ,    34266.2,   5 day avg ,    17116.2,   5 day avg 
2000-05-26   ,     2405.2,   5 day avg ,     8828.6,   5 day avg ,    24506.4,   5 day avg ,    38413.0,   5 day avg ,    43436.4,   5 day avg ,    30065.8,   5 day avg 
2000-05-19   ,     2959.4,   5 day avg ,     7225.2,   5 day avg ,    24615.2,   5 day avg ,    41116.6,   5 day avg ,    49794.0,   5 day avg ,    30709.2,   5 day avg 
2000-05-12   ,     3848.2,   5 day avg ,    10193.4,   5 day avg ,    28174.8,   5 day avg ,    45276.8,   5 day avg ,    55398.2,   5 day avg ,    25055.2,   5 day avg 
2000-05-05   ,     4495.0,   2 day avg ,    11753.5,   2 day avg ,    29482.0,   2 day avg ,    46715.5,   2 day avg ,    57464.5,   2 day avg ,    20514.5,   2 day avg 
2000-04-28   ,     4579.0,   5 day avg ,    11249.2,   5 day avg ,    26839.8,   5 day avg ,    45423.0,   5 day avg ,    58705.6,   5 day avg ,    21421.2,   5 day avg 
2000-04-21   ,     4604.2,   5 day avg ,     7649.0,   5 day avg ,    14274.8,   5 day avg ,    34081.8,   5 day avg ,    52464.6,   5 day avg ,    54999.2,   5 day avg 
2000-04-14   ,     6534.6,   5 day avg ,     9204.8,   5 day avg ,    16943.2,   5 day avg ,    38887.8,   5 day avg ,    58104.6,   5 day avg ,    43927.2,   5 day avg 
2000-04-07   ,     7817.0,   5 day avg ,    10606.4,   5 day avg ,    18655.6,   5 day avg ,    41970.6,   5 day avg ,    63072.2,   5 day avg ,    32341.6,   5 day avg 
2000-03-31   ,     7461.4,   5 day avg ,    11681.8,   5 day avg ,    18882.0,   5 day avg ,    40544.2,   5 day avg ,    52296.6,   5 day avg ,    25620.0,   5 day avg 
2000-03-24   ,     2659.3,   4 day avg ,    10492.3,   4 day avg ,    13726.3,   4 day avg ,    21657.3,   4 day avg ,    48232.5,   4 day avg ,    73925.8,   4 day avg 
2000-03-17   ,     3105.0,   5 day avg ,    11291.2,   5 day avg ,    15164.8,   5 day avg ,    22604.4,   5 day avg ,    47638.6,   5 day avg ,    69058.2,   5 day avg 
2000-03-10   ,     3829.6,   5 day avg ,    13209.8,   5 day avg ,    16700.6,   5 day avg ,    23656.2,   5 day avg ,    48453.0,   5 day avg ,    54587.6,   5 day avg 
2000-03-03   ,     4775.4,   5 day avg ,    15518.4,   5 day avg ,    19420.2,   5 day avg ,    26474.6,   5 day avg ,    52078.2,   5 day avg ,    35245.2,   5 day avg 
2000-02-25   ,     3648.2,   5 day avg ,    11702.8,   5 day avg ,    20139.6,   5 day avg ,    25597.4,   5 day avg ,    43653.6,   5 day avg ,    43436.8,   5 day avg 
2000-02-18   ,     3333.2,   5 day avg ,     9426.2,   5 day avg ,    21804.6,   5 day avg ,    23162.0,   5 day avg ,    31398.2,   5 day avg ,    48305.4,   5 day avg 
2000-02-11   ,     4011.3,   4 day avg ,    11420.5,   4 day avg ,    24862.8,   4 day avg ,    25281.3,   4 day avg ,    31554.3,   4 day avg ,    35980.5,   4 day avg 
2000-02-04   ,     5418.0,   5 day avg ,    13830.0,   5 day avg ,    29590.8,   5 day avg ,    29876.6,   5 day avg ,    34522.4,   5 day avg ,    21933.0,   5 day avg 
2000-01-28   ,     4882.0,   5 day avg ,    12870.8,   5 day avg ,    26810.4,   5 day avg ,    34683.4,   5 day avg ,    38978.2,   5 day avg ,    21375.2,   5 day avg 
2000-01-21   ,     3784.6,   5 day avg ,     8641.4,   5 day avg ,    18089.8,   5 day avg ,    36384.8,   5 day avg ,    39935.8,   5 day avg ,    39466.0,   5 day avg 
2000-01-14   ,     4248.3,   4 day avg ,     9450.3,   4 day avg ,    19105.0,   4 day avg ,    37819.8,   4 day avg ,    42282.3,   4 day avg ,    32924.3,   4 day avg 
2000-01-07   ,     4933.8,   4 day avg ,    11310.8,   4 day avg ,    20696.8,   4 day avg ,    40285.3,   4 day avg ,    43161.5,   4 day avg ,    25348.3,   4 day avg 
1999-12-31   ,     5893.0,   2 day avg ,    12620.0,   2 day avg ,    21526.5,   2 day avg ,    42353.5,   2 day avg ,    45510.5,   2 day avg ,    20303.5,   2 day avg 
1999-12-24   ,     3871.8,   4 day avg ,    10380.5,   4 day avg ,    18911.0,   4 day avg ,    34058.5,   4 day avg ,    46854.0,   4 day avg ,    31865.8,   4 day avg 
1999-12-17   ,     3614.2,   5 day avg ,     8716.2,   5 day avg ,    16800.0,   5 day avg ,    25394.2,   5 day avg ,    49610.0,   5 day avg ,    45497.6,   5 day avg 
1999-12-10   ,     4671.2,   5 day avg ,    11058.0,   5 day avg ,    19792.0,   5 day avg ,    30157.6,   5 day avg ,    55950.4,   5 day avg ,    37424.2,   5 day avg 
1999-12-03   ,     5809.8,   5 day avg ,    13082.4,   5 day avg ,    21793.4,   5 day avg ,    33114.4,   5 day avg ,    60476.2,   5 day avg ,    28197.8,   5 day avg 
1999-11-26   ,     4610.3,   4 day avg ,    12341.0,   4 day avg ,    21358.0,   4 day avg ,    32727.5,   4 day avg ,    55190.8,   4 day avg ,    42665.3,   4 day avg 
1999-11-19   ,     4567.8,   5 day avg ,     9769.0,   5 day avg ,    18443.6,   5 day avg ,    27918.2,   5 day avg ,    46792.0,   5 day avg ,    68358.4,   5 day avg 
1999-11-12   ,     5325.2,   5 day avg ,    10895.0,   5 day avg ,    19140.6,   5 day avg ,    28616.8,   5 day avg ,    48999.4,   5 day avg ,    59138.4,   5 day avg 
1999-11-05   ,     6809.5,   4 day avg ,    12253.3,   4 day avg ,    19992.8,   4 day avg ,    29985.8,   4 day avg ,    50999.5,   4 day avg ,    42297.3,   4 day avg 
1999-10-29   ,     6555.8,   5 day avg ,    13039.6,   5 day avg ,    15850.6,   5 day avg ,    30104.6,   5 day avg ,    53652.6,   5 day avg ,    32680.0,   5 day avg 
1999-10-22   ,     4147.8,   5 day avg ,    10776.0,   5 day avg ,    15764.0,   5 day avg ,    23275.0,   5 day avg ,    32245.2,   5 day avg ,    65599.8,   5 day avg 
1999-10-15   ,     5060.8,   4 day avg ,    11622.3,   4 day avg ,    16925.3,   4 day avg ,    23784.0,   4 day avg ,    34594.8,   4 day avg ,    55272.8,   4 day avg 
1999-10-08   ,     7003.4,   5 day avg ,    13701.2,   5 day avg ,    19584.0,   5 day avg ,    24286.4,   5 day avg ,    36779.4,   5 day avg ,    36257.2,   5 day avg 
1999-10-01   ,     9793.8,   5 day avg ,    15392.8,   5 day avg ,    22363.0,   5 day avg ,    25557.0,   5 day avg ,    43457.8,   5 day avg ,    11719.2,   5 day avg 
1999-09-24   ,     2978.8,   4 day avg ,    12246.0,   4 day avg ,    17436.8,   4 day avg ,    23961.8,   4 day avg ,    27248.3,   4 day avg ,    44600.8,   4 day avg 
1999-09-17   ,     4756.3,   4 day avg ,    13730.0,   4 day avg ,    18171.3,   4 day avg ,    25163.0,   4 day avg ,    28571.3,   4 day avg ,    40060.3,   4 day avg 
1999-09-10   ,     5950.8,   5 day avg ,    15643.2,   5 day avg ,    19700.4,   5 day avg ,    28592.8,   5 day avg ,    30280.8,   5 day avg ,    30509.2,   5 day avg 
1999-09-03   ,     7579.8,   5 day avg ,    16966.2,   5 day avg ,    21422.0,   5 day avg ,    32146.4,   5 day avg ,    33414.0,   5 day avg ,    17983.6,   5 day avg 
1999-08-27   ,     5364.4,   5 day avg ,    13233.8,   5 day avg ,    20842.4,   5 day avg ,    28273.2,   5 day avg ,    36649.2,   5 day avg ,    25148.2,   5 day avg 
1999-08-20   ,     5527.4,   5 day avg ,    11554.4,   5 day avg ,    20974.0,   5 day avg ,    24660.6,   5 day avg ,    38209.0,   5 day avg ,    36798.4,   5 day avg 
1999-08-13   ,     6527.8,   5 day avg ,    12915.8,   5 day avg ,    22413.0,   5 day avg ,    26727.6,   5 day avg ,    40678.2,   5 day avg ,    34209.8,   5 day avg 
1999-08-06   ,     7995.8,   5 day avg ,    14422.6,   5 day avg ,    24274.8,   5 day avg ,    30195.0,   5 day avg ,    45921.6,   5 day avg ,    26174.4,   5 day avg 
1999-07-30   ,     8430.0,   5 day avg ,    16194.0,   5 day avg ,    25386.4,   5 day avg ,    32655.4,   5 day avg ,    48167.2,   5 day avg ,    21077.0,   5 day avg 
1999-07-23   ,     5734.5,   4 day avg ,    13245.0,   4 day avg ,    19525.3,   4 day avg ,    29317.3,   4 day avg ,    36696.0,   4 day avg ,    52722.5,   4 day avg 
1999-07-16   ,     8066.8,   5 day avg ,    16074.0,   5 day avg ,    21099.2,   5 day avg ,    31351.8,   5 day avg ,    37885.4,   5 day avg ,    45122.6,   5 day avg 
1999-07-09   ,    10863.6,   5 day avg ,    20567.2,   5 day avg ,    23331.0,   5 day avg ,    36725.2,   5 day avg ,    40949.2,   5 day avg ,    35058.4,   5 day avg 
1999-07-02   ,    14354.2,   5 day avg ,    25596.4,   5 day avg ,    26544.4,   5 day avg ,    43061.8,   5 day avg ,    44630.8,   5 day avg ,    22247.0,   5 day avg 
1999-06-25   ,     8052.2,   5 day avg ,    22047.4,   5 day avg ,    32326.6,   5 day avg ,    35637.0,   5 day avg ,    50343.0,   5 day avg ,    35499.4,   5 day avg 
1999-06-18   ,     9609.2,   5 day avg ,    23398.8,   5 day avg ,    35742.4,   5 day avg ,    34820.4,   5 day avg ,    56715.0,   5 day avg ,    36350.8,   5 day avg 
1999-06-11   ,    11384.8,   5 day avg ,    26498.2,   5 day avg ,    37020.0,   5 day avg ,    36820.8,   5 day avg ,    60211.0,   5 day avg ,    32854.6,   5 day avg 
1999-06-04   ,    13971.6,   5 day avg ,    29411.4,   5 day avg ,    38189.4,   5 day avg ,    39298.0,   5 day avg ,    64225.4,   5 day avg ,    24070.0,   5 day avg 
1999-05-28   ,    11055.8,   5 day avg ,    26112.4,   5 day avg ,    37097.2,   5 day avg ,    41869.8,   5 day avg ,    59840.6,   5 day avg ,    35741.0,   5 day avg 
1999-05-21   ,     7379.4,   5 day avg ,    19653.4,   5 day avg ,    33901.2,   5 day avg ,    43160.2,   5 day avg ,    47169.0,   5 day avg ,    62889.8,   5 day avg 
1999-05-14   ,     8464.0,   5 day avg ,    21822.2,   5 day avg ,    36427.6,   5 day avg ,    46776.0,   5 day avg ,    53363.2,   5 day avg ,    51077.4,   5 day avg 
1999-05-07   ,     9435.0,   2 day avg ,    24509.0,   2 day avg ,    38439.5,   2 day avg ,    51060.5,   2 day avg ,    60638.5,   2 day avg ,    35388.5,   2 day avg 
1999-04-30   ,    10855.3,   4 day avg ,    28108.8,   4 day avg ,    42001.5,   4 day avg ,    55371.8,   4 day avg ,    63884.0,   4 day avg ,    20026.8,   4 day avg 
1999-04-23   ,     5191.2,   5 day avg ,    13850.4,   5 day avg ,    33074.6,   5 day avg ,    48117.0,   5 day avg ,    63831.8,   5 day avg ,    66998.2,   5 day avg 
1999-04-16   ,     8190.2,   5 day avg ,    16279.0,   5 day avg ,    36194.6,   5 day avg ,    51793.4,   5 day avg ,    67775.8,   5 day avg ,    57869.2,   5 day avg 
1999-04-09   ,    10440.0,   5 day avg ,    19999.4,   5 day avg ,    43271.0,   5 day avg ,    57849.0,   5 day avg ,    74283.6,   5 day avg ,    41829.6,   5 day avg 
1999-04-02   ,    12380.4,   5 day avg ,    23687.6,   5 day avg ,    48594.8,   5 day avg ,    63337.6,   5 day avg ,    78703.4,   5 day avg ,    26850.8,   5 day avg 
1999-03-26   ,     6451.3,   4 day avg ,    17791.3,   4 day avg ,    33204.0,   4 day avg ,    57000.3,   4 day avg ,    74514.8,   4 day avg ,    64496.5,   4 day avg 
1999-03-19   ,     8178.6,   5 day avg ,    16285.0,   5 day avg ,    28906.2,   5 day avg ,    56557.0,   5 day avg ,    74022.2,   5 day avg ,    69459.4,   5 day avg 
1999-03-12   ,     9912.4,   5 day avg ,    18194.0,   5 day avg ,    30768.0,   5 day avg ,    59341.2,   5 day avg ,    77163.4,   5 day avg ,    55632.8,   5 day avg 
1999-03-05   ,    11845.6,   5 day avg ,    21268.2,   5 day avg ,    32922.6,   5 day avg ,    62983.6,   5 day avg ,    83590.8,   5 day avg ,    36274.8,   5 day avg 
1999-02-26   ,    12913.2,   5 day avg ,    23529.6,   5 day avg ,    33097.6,   5 day avg ,    61139.4,   5 day avg ,    87044.4,   5 day avg ,    32536.6,   5 day avg 
1999-02-19   ,     4806.8,   5 day avg ,    20452.2,   5 day avg ,    27705.6,   5 day avg ,    36667.4,   5 day avg ,    71612.2,   5 day avg ,    88049.6,   5 day avg 
1999-02-12   ,     6453.5,   4 day avg ,    25295.8,   4 day avg ,    29524.0,   4 day avg ,    41098.8,   4 day avg ,    74341.5,   4 day avg ,    61268.0,   4 day avg 
1999-02-05   ,     8060.8,   5 day avg ,    28947.4,   5 day avg ,    31645.8,   5 day avg ,    45128.0,   5 day avg ,    77866.0,   5 day avg ,    39830.8,   5 day avg 
1999-01-29   ,     8277.0,   5 day avg ,    28863.6,   5 day avg ,    34435.6,   5 day avg ,    46803.8,   5 day avg ,    78297.0,   5 day avg ,    32730.8,   5 day avg 
1999-01-22   ,     3823.4,   5 day avg ,    12956.4,   5 day avg ,    36902.4,   5 day avg ,    37169.4,   5 day avg ,    54991.4,   5 day avg ,    77063.6,   5 day avg 
1999-01-15   ,     5554.0,   4 day avg ,    15961.8,   4 day avg ,    39594.5,   4 day avg ,    40530.8,   4 day avg ,    58632.3,   4 day avg ,    56231.8,   4 day avg 
1999-01-08   ,     7680.8,   5 day avg ,    18868.6,   5 day avg ,    43726.2,   5 day avg ,    48070.4,   5 day avg ,    71377.8,   5 day avg ,    28009.6,   5 day avg 
1999-01-01   ,     9008.0,   1 day avg ,    20231.0,   1 day avg ,    45132.0,   1 day avg ,    49972.0,   1 day avg ,    73873.0,   1 day avg ,    17604.0,   1 day avg 
1998-12-25   ,     7228.3,   4 day avg ,    18192.3,   4 day avg ,    40336.3,   4 day avg ,    49852.5,   4 day avg ,    70124.5,   4 day avg ,    27349.8,   4 day avg 
1998-12-18   ,     4056.6,   5 day avg ,    12097.8,   5 day avg ,    24184.2,   5 day avg ,    51225.6,   5 day avg ,    54758.4,   5 day avg ,    67121.2,   5 day avg 
1998-12-11   ,     5743.0,   5 day avg ,    14813.8,   5 day avg ,    27378.6,   5 day avg ,    56501.8,   5 day avg ,    58106.4,   5 day avg ,    51486.2,   5 day avg 
1998-12-04   ,     8259.8,   5 day avg ,    18570.2,   5 day avg ,    30921.4,   5 day avg ,    63488.2,   5 day avg ,    64306.0,   5 day avg ,    29645.0,   5 day avg 
1998-11-27   ,     7896.3,   4 day avg ,    18957.3,   4 day avg ,    30851.5,   4 day avg ,    59575.0,   4 day avg ,    68165.5,   4 day avg ,    27119.5,   4 day avg 
1998-11-20   ,     4261.6,   5 day avg ,    13592.6,   5 day avg ,    23082.2,   5 day avg ,    35738.4,   5 day avg ,    71744.8,   5 day avg ,    65760.2,   5 day avg 
1998-11-13   ,     6024.4,   5 day avg ,    16683.4,   5 day avg ,    24145.8,   5 day avg ,    37423.4,   5 day avg ,    72178.4,   5 day avg ,    55290.0,   5 day avg 
1998-11-06   ,     7459.8,   4 day avg ,    19280.3,   4 day avg ,    25619.3,   4 day avg ,    39977.8,   4 day avg ,    72174.5,   4 day avg ,    41148.5,   4 day avg 
1998-10-30   ,     9298.0,   5 day avg ,    23184.0,   5 day avg ,    29039.4,   5 day avg ,    44871.6,   5 day avg ,    72739.6,   5 day avg ,    28470.8,   5 day avg 
1998-10-23   ,     5788.6,   5 day avg ,    17217.2,   5 day avg ,    29104.2,   5 day avg ,    32552.8,   5 day avg ,    54649.0,   5 day avg ,    77391.4,   5 day avg 
1998-10-16   ,     8089.2,   5 day avg ,    20594.4,   5 day avg ,    30673.0,   5 day avg ,    35966.2,   5 day avg ,    58124.2,   5 day avg ,    67256.8,   5 day avg 
1998-10-09   ,    10460.0,   5 day avg ,    23996.8,   5 day avg ,    33923.8,   5 day avg ,    41807.6,   5 day avg ,    67507.4,   5 day avg ,    45717.4,   5 day avg 
1998-10-02   ,    13474.2,   5 day avg ,    27375.6,   5 day avg ,    37403.0,   5 day avg ,    45396.4,   5 day avg ,    70157.8,   5 day avg ,    25911.0,   5 day avg 
1998-09-25   ,     5560.8,   4 day avg ,    21766.5,   4 day avg ,    34768.0,   4 day avg ,    44694.3,   4 day avg ,    60188.8,   4 day avg ,    56699.0,   4 day avg 
1998-09-18   ,     3924.0,   4 day avg ,    23055.0,   4 day avg ,    35251.8,   4 day avg ,    45612.3,   4 day avg ,    58153.0,   4 day avg ,    63471.3,   4 day avg 
1998-09-11   ,     5253.0,   5 day avg ,    28428.4,   5 day avg ,    37803.0,   5 day avg ,    49065.6,   5 day avg ,    59456.0,   5 day avg ,    53604.8,   5 day avg 
1998-09-04   ,     8813.8,   5 day avg ,    36501.2,   5 day avg ,    47719.6,   5 day avg ,    58289.4,   5 day avg ,    67982.8,   5 day avg ,    27749.6,   5 day avg 
1998-08-28   ,     7766.0,   5 day avg ,    29232.0,   5 day avg ,    48245.4,   5 day avg ,    60418.0,   5 day avg ,    71279.2,   5 day avg ,    37190.6,   5 day avg 
1998-08-21   ,     6708.2,   5 day avg ,    15380.6,   5 day avg ,    44442.0,   5 day avg ,    57110.8,   5 day avg ,    68258.2,   5 day avg ,    64557.4,   5 day avg 
1998-08-14   ,     9334.0,   5 day avg ,    20663.4,   5 day avg ,    49076.4,   5 day avg ,    51213.0,   5 day avg ,    53247.0,   5 day avg ,    44071.2,   5 day avg 
1998-08-07   ,    11895.8,   5 day avg ,    25370.0,   5 day avg ,    54079.0,   5 day avg ,    71969.4,   5 day avg ,    72693.0,   5 day avg ,    27769.0,   5 day avg 
1998-07-31   ,    12612.6,   5 day avg ,    26734.2,   5 day avg ,    54827.8,   5 day avg ,    78104.8,   5 day avg ,    84175.4,   5 day avg ,    28708.4,   5 day avg 
1998-07-24   ,     8892.5,   4 day avg ,    20679.8,   4 day avg ,    31842.0,   4 day avg ,    64111.3,   4 day avg ,    85985.0,   4 day avg ,    78936.8,   4 day avg 
1998-07-17   ,    11964.6,   5 day avg ,    24332.8,   5 day avg ,    33474.0,   5 day avg ,    68236.8,   5 day avg ,    90769.2,   5 day avg ,    68187.8,   5 day avg 
1998-07-10   ,    16389.2,   5 day avg ,    29385.4,   5 day avg ,    36534.2,   5 day avg ,    76132.4,   5 day avg ,    99772.4,   5 day avg ,    45058.8,   5 day avg 
1998-07-03   ,    21149.8,   5 day avg ,    32843.2,   5 day avg ,    39574.2,   5 day avg ,    82024.4,   5 day avg ,     109479,   5 day avg ,    25921.2,   5 day avg 
1998-06-26   ,    11852.0,   5 day avg ,    30725.6,   5 day avg ,    38075.4,   5 day avg ,    59791.4,   5 day avg ,    98891.4,   5 day avg ,    73557.6,   5 day avg 
1998-06-19   ,     6222.2,   5 day avg ,    32942.8,   5 day avg ,    39156.2,   5 day avg ,    44709.6,   5 day avg ,    90383.8,   5 day avg ,     103085,   5 day avg 
1998-06-12   ,     7756.0,   5 day avg ,    39006.4,   5 day avg ,    42645.4,   5 day avg ,    47872.6,   5 day avg ,    93776.0,   5 day avg ,    87781.0,   5 day avg 
1998-06-05   ,    10166.6,   5 day avg ,    44407.0,   5 day avg ,    46521.6,   5 day avg ,    53730.6,   5 day avg ,     103762,   5 day avg ,    61745.8,   5 day avg 
1998-05-29   ,    10155.2,   5 day avg ,    42906.8,   5 day avg ,    52207.4,   5 day avg ,    59006.0,   5 day avg ,     104294,   5 day avg ,    49076.0,   5 day avg 
1998-05-22   ,     4157.4,   5 day avg ,    18583.4,   5 day avg ,    63979.0,   5 day avg ,    64711.0,   5 day avg ,    63743.2,   5 day avg ,    88578.2,   5 day avg 
1998-05-15   ,     6700.2,   5 day avg ,    26433.2,   5 day avg ,    75114.0,   5 day avg ,    77177.6,   5 day avg ,    71045.6,   5 day avg ,    59261.2,   5 day avg 
1998-05-08   ,     8432.3,   3 day avg ,    30374.7,   3 day avg ,    79816.3,   3 day avg ,    80513.3,   3 day avg ,    72933.3,   3 day avg ,    47618.3,   3 day avg 
1998-05-01   ,    10694.5,   4 day avg ,    33139.8,   4 day avg ,    84440.0,   4 day avg ,    83932.3,   4 day avg ,    75692.8,   4 day avg ,    29184.3,   4 day avg 
1998-04-24   ,     4561.6,   5 day avg ,    18407.2,   5 day avg ,    49245.4,   5 day avg ,    93547.0,   5 day avg ,    88655.4,   5 day avg ,    68506.4,   5 day avg 
1998-04-17   ,     4556.6,   5 day avg ,    15528.6,   5 day avg ,    41888.2,   5 day avg ,     100048,   5 day avg ,    95658.4,   5 day avg ,    74117.8,   5 day avg 
1998-04-10   ,     5724.8,   5 day avg ,    18272.0,   5 day avg ,    45636.6,   5 day avg ,     106380,   5 day avg ,     103876,   5 day avg ,    56657.8,   5 day avg 
1998-04-03   ,     7094.2,   5 day avg ,    20402.6,   5 day avg ,    48788.4,   5 day avg ,     114049,   5 day avg ,     109813,   5 day avg ,    33973.0,   5 day avg 
1998-03-27   ,     5378.2,   5 day avg ,    14410.4,   5 day avg ,    35152.2,   5 day avg ,    81071.2,   5 day avg ,     121853,   5 day avg ,    78163.0,   5 day avg 
1998-03-20   ,     6618.8,   5 day avg ,    10933.6,   5 day avg ,    26103.0,   5 day avg ,    58264.0,   5 day avg ,     135163,   5 day avg ,     113181,   5 day avg 
1998-03-13   ,     7733.4,   5 day avg ,    12340.4,   5 day avg ,    28455.6,   5 day avg ,    62349.8,   5 day avg ,     144535,   5 day avg ,     103573,   5 day avg 
1998-03-06   ,     8996.4,   5 day avg ,    13778.0,   5 day avg ,    31328.4,   5 day avg ,    67046.0,   5 day avg ,     148075,   5 day avg ,    76047.6,   5 day avg 
1998-02-27   ,     9101.6,   5 day avg ,    15860.2,   5 day avg ,    33044.4,   5 day avg ,    69618.6,   5 day avg ,     150474,   5 day avg ,    66706.2,   5 day avg 
1998-02-20   ,     5041.6,   5 day avg ,    14528.2,   5 day avg ,    19298.4,   5 day avg ,    41072.0,   5 day avg ,    80839.2,   5 day avg ,     151987,   5 day avg 
1998-02-13   ,     6543.8,   4 day avg ,    17020.0,   4 day avg ,    20787.3,   4 day avg ,    43024.0,   4 day avg ,    78345.3,   4 day avg ,     111372,   4 day avg 
1998-02-06   ,     7600.0,   5 day avg ,    19228.6,   5 day avg ,    22729.6,   5 day avg ,    46133.2,   5 day avg ,    80466.4,   5 day avg ,    84813.0,   5 day avg 
1998-01-30   ,     7487.0,   5 day avg ,    20166.4,   5 day avg ,    25060.8,   5 day avg ,    46283.0,   5 day avg ,    79134.0,   5 day avg ,    45657.0,   5 day avg 
1998-01-23   ,     3203.2,   5 day avg ,    11547.6,   5 day avg ,    27092.2,   5 day avg ,    28658.6,   5 day avg ,    59997.2,   5 day avg ,    78197.0,   5 day avg 
1998-01-16   ,     4164.8,   4 day avg ,    13358.0,   4 day avg ,    29345.5,   4 day avg ,    31307.0,   4 day avg ,    64241.5,   4 day avg ,    58070.8,   4 day avg 
1998-01-09   ,     5030.6,   5 day avg ,    15062.2,   5 day avg ,    30979.6,   5 day avg ,    33045.2,   5 day avg ,    66408.8,   5 day avg ,    38982.6,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,     5761.0,   4 day avg ,    16520.8,   4 day avg ,    33436.3,   4 day avg ,    35868.3,   4 day avg ,    71367.0,   4 day avg ,    15848.3,   4 day avg 
1997-12-19   ,     1918.2,   5 day avg ,     6532.0,   5 day avg ,    18620.4,   5 day avg ,    35822.8,   5 day avg ,    37325.2,   5 day avg ,    68019.6,   5 day avg 
1997-12-12   ,     3667.4,   5 day avg ,     8329.2,   5 day avg ,    21016.4,   5 day avg ,    38678.2,   5 day avg ,    36029.8,   5 day avg ,    47988.0,   5 day avg 
1997-12-05   ,     4906.4,   5 day avg ,    10448.4,   5 day avg ,    23531.6,   5 day avg ,    42153.6,   5 day avg ,    36674.8,   5 day avg ,    30008.2,   5 day avg 
1997-11-28   ,     6280.3,   4 day avg ,    12469.0,   4 day avg ,    26219.8,   4 day avg ,    44805.8,   4 day avg ,    39293.5,   4 day avg ,     8554.3,   4 day avg 
1997-11-21   ,     2648.6,   5 day avg ,     7872.0,   5 day avg ,    14286.8,   5 day avg ,    27717.4,   5 day avg ,    46060.6,   5 day avg ,    38024.0,   5 day avg 
1997-11-14   ,     4366.6,   5 day avg ,    10245.6,   5 day avg ,    16326.0,   5 day avg ,    29978.0,   5 day avg ,    47986.0,   5 day avg ,    27584.0,   5 day avg 
1997-11-07   ,     5603.0,   4 day avg ,    12189.0,   4 day avg ,    17884.0,   4 day avg ,    31467.3,   4 day avg ,    49478.0,   4 day avg ,    19116.5,   4 day avg 
1997-10-31   ,     5652.6,   5 day avg ,    11986.8,   5 day avg ,    17674.4,   5 day avg ,    29792.2,   5 day avg ,    46768.2,   5 day avg ,    18612.4,   5 day avg 
1997-10-24   ,     3079.2,   5 day avg ,     8242.6,   5 day avg ,    14841.6,   5 day avg ,    20503.2,   5 day avg ,    34406.4,   5 day avg ,    44245.4,   5 day avg 
1997-10-17   ,     4900.0,   5 day avg ,    11012.6,   5 day avg ,    17559.4,   5 day avg ,    24171.4,   5 day avg ,    37182.6,   5 day avg ,    27663.2,   5 day avg 
1997-10-10   ,     6017.3,   4 day avg ,    13389.8,   4 day avg ,    19895.8,   4 day avg ,    25865.3,   4 day avg ,    41215.5,   4 day avg ,    20127.0,   4 day avg 
1997-10-03   ,     7395.8,   5 day avg ,    14581.4,   5 day avg ,    21757.8,   5 day avg ,    27351.8,   5 day avg ,    44123.2,   5 day avg ,    10676.2,   5 day avg 
1997-09-26   ,     5161.8,   4 day avg ,    12273.8,   4 day avg ,    18902.0,   4 day avg ,    25968.0,   4 day avg ,    38142.8,   4 day avg ,    25939.5,   4 day avg 
1997-09-19   ,     4503.0,   4 day avg ,    10455.0,   4 day avg ,    16768.5,   4 day avg ,    24336.0,   4 day avg ,    30164.0,   4 day avg ,    43262.8,   4 day avg 
1997-09-12   ,     5555.6,   5 day avg ,    11920.6,   5 day avg ,    18212.6,   5 day avg ,    24974.4,   5 day avg ,    29506.4,   5 day avg ,    36039.8,   5 day avg 
1997-09-05   ,     6916.6,   5 day avg ,    13451.4,   5 day avg ,    19959.0,   5 day avg ,    27507.8,   5 day avg ,    30613.2,   5 day avg ,    21442.2,   5 day avg 
1997-08-29   ,     6450.8,   5 day avg ,    13589.0,   5 day avg ,    20341.0,   5 day avg ,    28321.4,   5 day avg ,    32759.2,   5 day avg ,    16749.4,   5 day avg 
1997-08-22   ,     3053.6,   5 day avg ,     9635.8,   5 day avg ,    16867.2,   5 day avg ,    23060.0,   5 day avg ,    32896.2,   5 day avg ,    28382.8,   5 day avg 
1997-08-15   ,     4197.6,   5 day avg ,    10682.4,   5 day avg ,    18341.4,   5 day avg ,    23921.4,   5 day avg ,    35110.8,   5 day avg ,    23046.4,   5 day avg 
1997-08-08   ,     4912.4,   5 day avg ,    11739.2,   5 day avg ,    19218.4,   5 day avg ,    24989.6,   5 day avg ,    37125.0,   5 day avg ,    18040.4,   5 day avg 
1997-08-01   ,     6317.8,   5 day avg ,    13196.8,   5 day avg ,    20035.6,   5 day avg ,    27028.8,   5 day avg ,    40200.6,   5 day avg ,     9400.2,   5 day avg 
1997-07-25   ,     2837.5,   4 day avg ,     7777.5,   4 day avg ,    14549.8,   4 day avg ,    21068.0,   4 day avg ,    28715.3,   4 day avg ,    44088.0,   4 day avg 
1997-07-18   ,     4675.2,   5 day avg ,     8749.4,   5 day avg ,    15169.0,   5 day avg ,    21579.8,   5 day avg ,    29706.0,   5 day avg ,    39985.4,   5 day avg 
1997-07-11   ,     5659.8,   5 day avg ,     9836.4,   5 day avg ,    15855.6,   5 day avg ,    21507.4,   5 day avg ,    29202.0,   5 day avg ,    33866.0,   5 day avg 
1997-07-04   ,     7120.0,   5 day avg ,    11551.8,   5 day avg ,    17528.2,   5 day avg ,    23821.2,   5 day avg ,    29019.6,   5 day avg ,    22234.4,   5 day avg 
1997-06-27   ,     6201.4,   5 day avg ,    12772.4,   5 day avg ,    17507.4,   5 day avg ,    24050.4,   5 day avg ,    30155.8,   5 day avg ,    18684.8,   5 day avg 
1997-06-20   ,     3823.6,   5 day avg ,    14478.0,   5 day avg ,    16612.6,   5 day avg ,    22792.4,   5 day avg ,    29796.0,   5 day avg ,    23530.8,   5 day avg 
1997-06-13   ,     4756.0,   5 day avg ,    17253.0,   5 day avg ,    18950.6,   5 day avg ,    24908.8,   5 day avg ,    32099.8,   5 day avg ,    17362.4,   5 day avg 
1997-06-06   ,     5964.8,   5 day avg ,    20253.0,   5 day avg ,    20776.6,   5 day avg ,    27197.0,   5 day avg ,    36455.8,   5 day avg ,    13253.4,   5 day avg 
1997-05-30   ,     5790.8,   5 day avg ,    19394.4,   5 day avg ,    22226.6,   5 day avg ,    27408.2,   5 day avg ,    37284.8,   5 day avg ,    15218.4,   5 day avg 
1997-05-23   ,     3168.8,   5 day avg ,     8419.8,   5 day avg ,    24786.0,   5 day avg ,    22993.2,   5 day avg ,    31202.6,   5 day avg ,    38997.8,   5 day avg 
1997-05-16   ,     4059.2,   5 day avg ,     9556.8,   5 day avg ,    27147.2,   5 day avg ,    25425.0,   5 day avg ,    33520.6,   5 day avg ,    33027.6,   5 day avg 
1997-05-09   ,     4924.0,   4 day avg ,    10580.3,   4 day avg ,    29055.8,   4 day avg ,    27001.8,   4 day avg ,    35196.8,   4 day avg ,    28835.3,   4 day avg 
1997-05-02   ,     5480.8,   4 day avg ,    11725.3,   4 day avg ,    30740.5,   4 day avg ,    28440.8,   4 day avg ,    36780.0,   4 day avg ,    18601.0,   4 day avg 
1997-04-25   ,     3602.8,   5 day avg ,     9340.2,   5 day avg ,    20944.8,   5 day avg ,    33111.4,   5 day avg ,    35218.8,   5 day avg ,    26240.8,   5 day avg 
1997-04-18   ,     4322.2,   5 day avg ,     9040.4,   5 day avg ,    14534.6,   5 day avg ,    36984.8,   5 day avg ,    31457.2,   5 day avg ,    32882.6,   5 day avg 
1997-04-11   ,     5464.6,   5 day avg ,    11502.2,   5 day avg ,    16488.2,   5 day avg ,    42173.4,   5 day avg ,    31146.6,   5 day avg ,    25797.0,   5 day avg 
1997-04-04   ,     6622.2,   5 day avg ,    13403.4,   5 day avg ,    18925.0,   5 day avg ,    47771.6,   5 day avg ,    31398.6,   5 day avg ,    17217.4,   5 day avg 
1997-03-28   ,     6049.8,   5 day avg ,    13803.4,   5 day avg ,    20620.4,   5 day avg ,    41613.0,   5 day avg ,    43313.2,   5 day avg ,    18582.2,   5 day avg 
1997-03-21   ,     5104.0,   4 day avg ,    10836.8,   4 day avg ,    19094.5,   4 day avg ,    25029.3,   4 day avg ,    58153.8,   4 day avg ,    34506.5,   4 day avg 
1997-03-14   ,     6353.4,   5 day avg ,    12071.4,   5 day avg ,    20351.4,   5 day avg ,    26558.0,   5 day avg ,    62218.8,   5 day avg ,    30353.0,   5 day avg 
1997-03-07   ,     8005.4,   5 day avg ,    13983.2,   5 day avg ,    21879.4,   5 day avg ,    28587.0,   5 day avg ,    67919.6,   5 day avg ,    25177.4,   5 day avg 
1997-02-28   ,     8559.4,   5 day avg ,    15354.6,   5 day avg ,    22955.6,   5 day avg ,    31506.4,   5 day avg ,    66869.2,   5 day avg ,    27637.4,   5 day avg 
1997-02-21   ,     3345.2,   5 day avg ,    14239.4,   5 day avg ,    18522.0,   5 day avg ,    26858.2,   5 day avg ,    36982.4,   5 day avg ,    72558.0,   5 day avg 
1997-02-14   ,     4610.0,   4 day avg ,    17568.8,   4 day avg ,    19650.0,   4 day avg ,    28625.0,   4 day avg ,    37440.0,   4 day avg ,    59543.3,   4 day avg 
1997-02-07   ,     8191.6,   5 day avg ,    27139.0,   5 day avg ,    26046.2,   5 day avg ,    36681.8,   5 day avg ,    40099.2,   5 day avg ,    25731.4,   5 day avg 
1997-01-31   ,    10431.0,   5 day avg ,    29100.2,   5 day avg ,    31666.8,   5 day avg ,    40697.0,   5 day avg ,    45561.8,   5 day avg ,    14939.2,   5 day avg 
1997-01-24   ,     5032.4,   5 day avg ,    16686.4,   5 day avg ,    36844.8,   5 day avg ,    33448.8,   5 day avg ,    46214.4,   5 day avg ,    40108.0,   5 day avg 
1997-01-17   ,     6937.3,   4 day avg ,    20362.8,   4 day avg ,    39491.8,   4 day avg ,    35982.5,   4 day avg ,    48747.5,   4 day avg ,    35253.0,   4 day avg 
1997-01-10   ,     9107.0,   5 day avg ,    23997.4,   5 day avg ,    41276.8,   5 day avg ,    38647.6,   5 day avg ,    51272.0,   5 day avg ,    26179.6,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,    12417.5,   4 day avg ,    26202.5,   4 day avg ,    43426.8,   4 day avg ,    42612.3,   4 day avg ,    53743.3,   4 day avg ,     8905.8,   4 day avg 
1996-12-20   ,     6288.8,   5 day avg ,    15663.6,   5 day avg ,    29148.2,   5 day avg ,    46597.4,   5 day avg ,    45042.2,   5 day avg ,    49081.0,   5 day avg 
1996-12-13   ,    10873.2,   5 day avg ,    19955.0,   5 day avg ,    33240.2,   5 day avg ,    49681.6,   5 day avg ,    48023.8,   5 day avg ,    35523.0,   5 day avg 
1996-12-06   ,    13498.8,   5 day avg ,    23060.8,   5 day avg ,    35232.6,   5 day avg ,    51367.8,   5 day avg ,    49830.2,   5 day avg ,    29539.0,   5 day avg 
1996-11-29   ,    13713.6,   5 day avg ,    24394.2,   5 day avg ,    35173.0,   5 day avg ,    51674.2,   5 day avg ,    52391.6,   5 day avg ,    23074.0,   5 day avg 
1996-11-22   ,     6302.6,   5 day avg ,    23234.2,   5 day avg ,    29812.2,   5 day avg ,    40891.4,   5 day avg ,    58623.6,   5 day avg ,    47337.4,   5 day avg 
1996-11-15   ,     8638.8,   5 day avg ,    27612.8,   5 day avg ,    31716.2,   5 day avg ,    43403.4,   5 day avg ,    60529.8,   5 day avg ,    39048.8,   5 day avg 
1996-11-08   ,    11190.8,   4 day avg ,    31682.8,   4 day avg ,    33812.8,   4 day avg ,    45552.3,   4 day avg ,    62140.0,   4 day avg ,    30740.3,   4 day avg 
1996-11-01   ,    14065.4,   5 day avg ,    34717.8,   5 day avg ,    35832.6,   5 day avg ,    47796.6,   5 day avg ,    65180.2,   5 day avg ,    18048.2,   5 day avg 
1996-10-25   ,     4774.4,   5 day avg ,    19231.2,   5 day avg ,    38273.6,   5 day avg ,    39268.4,   5 day avg ,    51659.4,   5 day avg ,    67937.8,   5 day avg 
1996-10-18   ,     7604.2,   5 day avg ,    24653.6,   5 day avg ,    39330.4,   5 day avg ,    40413.0,   5 day avg ,    52850.2,   5 day avg ,    61067.4,   5 day avg 
1996-10-11   ,     9298.3,   4 day avg ,    28598.8,   4 day avg ,    41114.5,   4 day avg ,    41699.8,   4 day avg ,    53276.0,   4 day avg ,    52259.5,   4 day avg 
1996-10-04   ,    12591.0,   5 day avg ,    33690.2,   5 day avg ,    45756.2,   5 day avg ,    45257.4,   5 day avg ,    54281.2,   5 day avg ,    39558.4,   5 day avg 
1996-09-27   ,    12120.0,   4 day avg ,    33943.8,   4 day avg ,    48923.3,   4 day avg ,    52201.5,   4 day avg ,    58821.5,   4 day avg ,    30727.3,   4 day avg 
1996-09-20   ,     8916.0,   4 day avg ,    25025.0,   4 day avg ,    44678.3,   4 day avg ,    56982.0,   4 day avg ,    59774.8,   4 day avg ,    62062.8,   4 day avg 
1996-09-13   ,    11554.8,   5 day avg ,    27909.6,   5 day avg ,    46876.4,   5 day avg ,    59335.2,   5 day avg ,    60127.6,   5 day avg ,    54419.4,   5 day avg 
1996-09-06   ,    14696.6,   5 day avg ,    32183.4,   5 day avg ,    49904.6,   5 day avg ,    61532.6,   5 day avg ,    61743.6,   5 day avg ,    40408.0,   5 day avg 
1996-08-30   ,    14010.2,   5 day avg ,    32340.8,   5 day avg ,    49990.8,   5 day avg ,    63896.8,   5 day avg ,    66995.8,   5 day avg ,    28431.8,   5 day avg 
1996-08-23   ,     6197.0,   5 day avg ,    22223.2,   5 day avg ,    38350.6,   5 day avg ,    55038.6,   5 day avg ,    70684.2,   5 day avg ,    63646.4,   5 day avg 
1996-08-16   ,     8239.8,   5 day avg ,    27246.0,   5 day avg ,    39639.0,   5 day avg ,    56865.6,   5 day avg ,    71397.4,   5 day avg ,    52728.4,   5 day avg 
1996-08-09   ,    10545.8,   5 day avg ,    30684.6,   5 day avg ,    41619.2,   5 day avg ,    58747.4,   5 day avg ,    73882.6,   5 day avg ,    40955.4,   5 day avg 
1996-08-02   ,    13822.2,   5 day avg ,    34065.0,   5 day avg ,    43748.4,   5 day avg ,    60878.6,   5 day avg ,    77962.4,   5 day avg ,    22464.6,   5 day avg 
1996-07-26   ,     6165.0,   5 day avg ,    22098.8,   5 day avg ,    40102.2,   5 day avg ,    49725.8,   5 day avg ,    67120.4,   5 day avg ,    68472.8,   5 day avg 
1996-07-19   ,     5964.8,   5 day avg ,    21102.2,   5 day avg ,    41298.8,   5 day avg ,    47652.0,   5 day avg ,    63825.8,   5 day avg ,    78822.4,   5 day avg 
1996-07-12   ,     8765.6,   5 day avg ,    29281.8,   5 day avg ,    46658.8,   5 day avg ,    51743.8,   5 day avg ,    66158.8,   5 day avg ,    64163.8,   5 day avg 
1996-07-05   ,    11480.6,   5 day avg ,    35898.8,   5 day avg ,    54455.2,   5 day avg ,    56420.0,   5 day avg ,    67108.6,   5 day avg ,    46450.0,   5 day avg 
1996-06-28   ,    12672.6,   5 day avg ,    38086.0,   5 day avg ,    58424.8,   5 day avg ,    61515.6,   5 day avg ,    69606.2,   5 day avg ,    35218.2,   5 day avg 
1996-06-21   ,     6166.2,   5 day avg ,    24583.0,   5 day avg ,    51065.2,   5 day avg ,    69897.2,   5 day avg ,    67325.0,   5 day avg ,    65034.8,   5 day avg 
1996-06-14   ,     8214.0,   5 day avg ,    27652.2,   5 day avg ,    53847.0,   5 day avg ,    72405.2,   5 day avg ,    69225.4,   5 day avg ,    55568.4,   5 day avg 
1996-06-07   ,    10552.2,   5 day avg ,    32152.6,   5 day avg ,    57854.8,   5 day avg ,    76337.2,   5 day avg ,    74276.6,   5 day avg ,    36799.8,   5 day avg 
1996-05-31   ,    11348.0,   5 day avg ,    32210.0,   5 day avg ,    56928.4,   5 day avg ,    77836.8,   5 day avg ,    83229.8,   5 day avg ,    30444.0,   5 day avg 
1996-05-24   ,     7543.0,   5 day avg ,    18885.8,   5 day avg ,    39375.6,   5 day avg ,    66064.4,   5 day avg ,    84944.6,   5 day avg ,    77497.4,   5 day avg 
1996-05-17   ,    10835.4,   5 day avg ,    24131.0,   5 day avg ,    42709.2,   5 day avg ,    70443.8,   5 day avg ,    88327.0,   5 day avg ,    61476.4,   5 day avg 
1996-05-10   ,    14297.8,   4 day avg ,    28332.5,   4 day avg ,    45872.5,   4 day avg ,    74601.8,   4 day avg ,    90912.3,   4 day avg ,    39769.3,   4 day avg 
1996-05-03   ,    17231.0,   3 day avg ,    30721.7,   3 day avg ,    47966.3,   3 day avg ,    77677.7,   3 day avg ,    95036.3,   3 day avg ,    23632.3,   3 day avg 
1996-04-26   ,    12769.8,   5 day avg ,    28470.6,   5 day avg ,    44050.0,   5 day avg ,    70839.8,   5 day avg ,    97292.0,   5 day avg ,    47702.4,   5 day avg 
1996-04-19   ,     5929.0,   5 day avg ,    25274.2,   5 day avg ,    36867.8,   5 day avg ,    55374.0,   5 day avg ,    88017.2,   5 day avg ,    97402.8,   5 day avg 
1996-04-12   ,     8824.4,   5 day avg ,    32788.0,   5 day avg ,    41475.4,   5 day avg ,    59399.6,   5 day avg ,    93899.8,   5 day avg ,    86272.6,   5 day avg 
1996-04-05   ,    13543.2,   5 day avg ,    48998.0,   5 day avg ,    54043.6,   5 day avg ,    69161.6,   5 day avg ,     104565,   5 day avg ,    51639.8,   5 day avg 
1996-03-29   ,    15122.8,   5 day avg ,    54187.4,   5 day avg ,    63857.6,   5 day avg ,    73922.4,   5 day avg ,     107113,   5 day avg ,    42925.0,   5 day avg 
1996-03-22   ,     8180.8,   4 day avg ,    25089.3,   4 day avg ,    70884.3,   4 day avg ,    68904.0,   4 day avg ,    84054.0,   4 day avg ,     111160,   4 day avg 
1996-03-15   ,    11071.2,   5 day avg ,    30915.8,   5 day avg ,    78519.8,   5 day avg ,    74614.4,   5 day avg ,    92001.6,   5 day avg ,    89658.0,   5 day avg 
1996-03-08   ,    14337.4,   5 day avg ,    37843.2,   5 day avg ,    87266.4,   5 day avg ,    79918.0,   5 day avg ,    98413.6,   5 day avg ,    60626.4,   5 day avg 
1996-03-01   ,    17530.0,   5 day avg ,    47810.2,   5 day avg ,    93278.0,   5 day avg ,    84419.2,   5 day avg ,     104951,   5 day avg ,    30963.0,   5 day avg 
1996-02-23   ,     4768.4,   5 day avg ,    21260.8,   5 day avg ,    53978.4,   5 day avg ,     101610,   5 day avg ,    89400.4,   5 day avg ,     101990,   5 day avg 
1996-02-16   ,     8800.3,   4 day avg ,    27171.3,   4 day avg ,    61294.0,   4 day avg ,     112931,   4 day avg ,    97292.0,   4 day avg ,    79320.8,   4 day avg 
1996-02-09   ,    11049.2,   5 day avg ,    32247.8,   5 day avg ,    66738.8,   5 day avg ,     121767,   5 day avg ,     104522,   5 day avg ,    56852.8,   5 day avg 
1996-02-02   ,    13615.2,   5 day avg ,    36137.4,   5 day avg ,    71787.4,   5 day avg ,     130745,   5 day avg ,     113717,   5 day avg ,    32779.6,   5 day avg 
1996-01-26   ,     7412.2,   5 day avg ,    22475.4,   5 day avg ,    48815.0,   5 day avg ,    89808.2,   5 day avg ,     137307,   5 day avg ,    94016.6,   5 day avg 
1996-01-19   ,    10496.3,   4 day avg ,    24435.3,   4 day avg ,    45812.5,   4 day avg ,    86435.0,   4 day avg ,     151740,   4 day avg ,    91183.3,   4 day avg 
1996-01-12   ,    13017.8,   5 day avg ,    28368.8,   5 day avg ,    48284.2,   5 day avg ,    90951.2,   5 day avg ,     157777,   5 day avg ,    71488.8,   5 day avg 
1996-01-05   ,    15632.0,   2 day avg ,    32395.5,   2 day avg ,    53072.5,   2 day avg ,    94908.5,   2 day avg ,     162786,   2 day avg ,    43333.0,   2 day avg 
1995-12-29   ,    17441.8,   4 day avg ,    34083.8,   4 day avg ,    56009.0,   4 day avg ,    99223.0,   4 day avg ,     169500,   4 day avg ,    25146.8,   4 day avg 
1995-12-22   ,     3366.2,   5 day avg ,    21974.0,   5 day avg ,    37173.8,   5 day avg ,    60665.4,   5 day avg ,     105744,   5 day avg ,     167514,   5 day avg 
1995-12-15   ,     5820.0,   5 day avg ,    26848.8,   5 day avg ,    41492.6,   5 day avg ,    65576.0,   5 day avg ,     110699,   5 day avg ,     133855,   5 day avg 
1995-12-08   ,     8098.4,   5 day avg ,    31457.6,   5 day avg ,    44930.0,   5 day avg ,    68100.6,   5 day avg ,     110892,   5 day avg ,    87233.8,   5 day avg 
1995-12-01   ,    12835.0,   5 day avg ,    36486.0,   5 day avg ,    50989.6,   5 day avg ,    75843.6,   5 day avg ,     120528,   5 day avg ,    39237.8,   5 day avg 
1995-11-24   ,     2762.3,   4 day avg ,    16516.8,   4 day avg ,    40824.0,   4 day avg ,    54131.3,   4 day avg ,    79216.0,   4 day avg ,     118611,   4 day avg 
1995-11-17   ,     5730.4,   5 day avg ,    19900.4,   5 day avg ,    44190.0,   5 day avg ,    55414.8,   5 day avg ,    77861.0,   5 day avg ,    91937.8,   5 day avg 
1995-11-10   ,     7905.6,   5 day avg ,    25065.0,   5 day avg ,    48697.2,   5 day avg ,    57750.2,   5 day avg ,    78259.2,   5 day avg ,    65482.2,   5 day avg 
1995-11-03   ,    11419.0,   4 day avg ,    29819.8,   4 day avg ,    53508.3,   4 day avg ,    61067.0,   4 day avg ,    78774.0,   4 day avg ,    38653.0,   4 day avg 
1995-10-27   ,     6815.2,   5 day avg ,    22210.8,   5 day avg ,    43089.6,   5 day avg ,    59804.4,   5 day avg ,    71939.4,   5 day avg ,    55440.8,   5 day avg 
1995-10-20   ,     5362.0,   5 day avg ,    18261.8,   5 day avg ,    38214.4,   5 day avg ,    60075.8,   5 day avg ,    68133.8,   5 day avg ,    67626.2,   5 day avg 
1995-10-13   ,     7065.8,   4 day avg ,    22745.3,   4 day avg ,    40926.3,   4 day avg ,    62950.8,   4 day avg ,    70964.5,   4 day avg ,    48714.5,   4 day avg 
1995-10-06   ,     9494.6,   5 day avg ,    26300.4,   5 day avg ,    43180.4,   5 day avg ,    65899.6,   5 day avg ,    73174.0,   5 day avg ,    31702.8,   5 day avg 
1995-09-29   ,    10696.2,   5 day avg ,    26143.6,   5 day avg ,    42248.8,   5 day avg ,    64657.4,   5 day avg ,    75188.6,   5 day avg ,    26365.0,   5 day avg 
1995-09-22   ,     4178.8,   5 day avg ,    17212.4,   5 day avg ,    32139.0,   5 day avg ,    47437.2,   5 day avg ,    73936.4,   5 day avg ,    72832.4,   5 day avg 
1995-09-15   ,     6104.0,   4 day avg ,    21538.5,   4 day avg ,    35760.0,   4 day avg ,    53448.8,   4 day avg ,    78020.5,   4 day avg ,    65013.0,   4 day avg 
1995-09-08   ,     7689.8,   5 day avg ,    28091.4,   5 day avg ,    40375.8,   5 day avg ,    55920.4,   5 day avg ,    80042.0,   5 day avg ,    55042.8,   5 day avg 
1995-09-01   ,    11785.4,   5 day avg ,    32530.8,   5 day avg ,    44238.0,   5 day avg ,    59444.4,   5 day avg ,    80323.4,   5 day avg ,    26793.6,   5 day avg 
1995-08-25   ,     5027.2,   5 day avg ,    16222.2,   5 day avg ,    37791.0,   5 day avg ,    49094.0,   5 day avg ,    63415.6,   5 day avg ,    77744.2,   5 day avg 
1995-08-18   ,     8856.6,   5 day avg ,    20382.2,   5 day avg ,    42154.2,   5 day avg ,    54245.8,   5 day avg ,    67442.8,   5 day avg ,    64538.4,   5 day avg 
1995-08-11   ,    11176.6,   5 day avg ,    22856.8,   5 day avg ,    44895.6,   5 day avg ,    57003.2,   5 day avg ,    69689.2,   5 day avg ,    53331.8,   5 day avg 
1995-08-04   ,    15020.2,   5 day avg ,    25757.2,   5 day avg ,    48456.2,   5 day avg ,    58798.4,   5 day avg ,    72491.6,   5 day avg ,    36443.0,   5 day avg 
1995-07-28   ,    12632.0,   5 day avg ,    26785.2,   5 day avg ,    44748.2,   5 day avg ,    60199.0,   5 day avg ,    72175.2,   5 day avg ,    40853.0,   5 day avg 
1995-07-21   ,     7156.6,   5 day avg ,    29168.2,   5 day avg ,    34757.0,   5 day avg ,    59149.4,   5 day avg ,    69024.0,   5 day avg ,    70740.0,   5 day avg 
1995-07-14   ,    11879.2,   5 day avg ,    39295.8,   5 day avg ,    38985.8,   5 day avg ,    63944.2,   5 day avg ,    73971.8,   5 day avg ,    60629.8,   5 day avg 
1995-07-07   ,    14810.6,   5 day avg ,    49806.6,   5 day avg ,    43862.4,   5 day avg ,    68174.4,   5 day avg ,    75104.0,   5 day avg ,    42993.0,   5 day avg 
1995-06-30   ,    15815.4,   5 day avg ,    56449.8,   5 day avg ,    53506.2,   5 day avg ,    71026.6,   5 day avg ,    82438.0,   5 day avg ,    30572.6,   5 day avg 
1995-06-23   ,     6134.6,   5 day avg ,    24548.6,   5 day avg ,    73125.2,   5 day avg ,    51738.0,   5 day avg ,    80173.0,   5 day avg ,    83770.4,   5 day avg 
1995-06-16   ,     8747.2,   5 day avg ,    29907.8,   5 day avg ,    78730.6,   5 day avg ,    53832.8,   5 day avg ,    80438.8,   5 day avg ,    68937.4,   5 day avg 
1995-06-09   ,    12080.0,   5 day avg ,    37747.0,   5 day avg ,    84687.8,   5 day avg ,    56242.6,   5 day avg ,    82448.8,   5 day avg ,    53153.8,   5 day avg 
1995-06-02   ,    17828.2,   5 day avg ,    52218.4,   5 day avg ,    93127.6,   5 day avg ,    59378.0,   5 day avg ,    84381.6,   5 day avg ,    29005.2,   5 day avg 
1995-05-26   ,     9177.2,   5 day avg ,    31578.0,   5 day avg ,    71500.4,   5 day avg ,    96431.2,   5 day avg ,    68623.8,   5 day avg ,    66676.6,   5 day avg 
1995-05-19   ,    10916.6,   5 day avg ,    32523.0,   5 day avg ,    71789.0,   5 day avg ,     112246,   5 day avg ,    65138.2,   5 day avg ,    63942.4,   5 day avg 
1995-05-12   ,    14594.6,   5 day avg ,    41224.0,   5 day avg ,    77762.2,   5 day avg ,     117051,   5 day avg ,    64864.0,   5 day avg ,    43987.8,   5 day avg 
1995-05-05   ,    17189.5,   2 day avg ,    48595.0,   2 day avg ,    80993.5,   2 day avg ,     120275,   2 day avg ,    66266.5,   2 day avg ,    32068.5,   2 day avg 
1995-04-28   ,    16286.4,   5 day avg ,    47963.6,   5 day avg ,    78909.4,   5 day avg ,     115223,   5 day avg ,    78157.6,   5 day avg ,    29005.6,   5 day avg 
1995-04-21   ,     7435.8,   5 day avg ,    30789.4,   5 day avg ,    68575.8,   5 day avg ,    94719.0,   5 day avg ,     122833,   5 day avg ,    59996.0,   5 day avg 
1995-04-14   ,    10929.6,   5 day avg ,    41118.0,   5 day avg ,    82709.2,   5 day avg ,     109058,   5 day avg ,     125527,   5 day avg ,    43339.4,   5 day avg 
1995-04-07   ,    14635.6,   5 day avg ,    51436.4,   5 day avg ,    93276.2,   5 day avg ,     121014,   5 day avg ,     133180,   5 day avg ,    32433.8,   5 day avg 
1995-03-31   ,    16639.4,   5 day avg ,    52845.4,   5 day avg ,    95043.0,   5 day avg ,     127858,   5 day avg ,     140950,   5 day avg ,    41907.8,   5 day avg 
1995-03-24   ,     5163.3,   4 day avg ,    25966.0,   4 day avg ,    67392.5,   4 day avg ,     110045,   4 day avg ,     140828,   4 day avg ,     140951,   4 day avg 
1995-03-17   ,     6403.4,   5 day avg ,    29403.0,   5 day avg ,    70547.4,   5 day avg ,     114382,   5 day avg ,     144774,   5 day avg ,     128244,   5 day avg 
1995-03-10   ,     8379.0,   5 day avg ,    38314.8,   5 day avg ,    79304.4,   5 day avg ,     125569,   5 day avg ,     149280,   5 day avg ,    96856.0,   5 day avg 
1995-03-03   ,    11877.4,   5 day avg ,    46358.0,   5 day avg ,    88535.6,   5 day avg ,     135957,   5 day avg ,     155332,   5 day avg ,    59255.2,   5 day avg 
1995-02-24   ,     7303.0,   5 day avg ,    31939.6,   5 day avg ,    71595.6,   5 day avg ,     117158,   5 day avg ,     153973,   5 day avg ,     108027,   5 day avg 
1995-02-17   ,     4520.0,   5 day avg ,    23945.2,   5 day avg ,    58678.6,   5 day avg ,     102593,   5 day avg ,     149416,   5 day avg ,     138826,   5 day avg 
1995-02-10   ,     6577.4,   5 day avg ,    30618.4,   5 day avg ,    63743.2,   5 day avg ,     108622,   5 day avg ,     151582,   5 day avg ,     103249,   5 day avg 
1995-02-03   ,     9156.0,   5 day avg ,    36955.6,   5 day avg ,    67915.6,   5 day avg ,     112227,   5 day avg ,     156647,   5 day avg ,    56893.6,   5 day avg 
1995-01-27   ,     6064.6,   5 day avg ,    25612.0,   5 day avg ,    55447.0,   5 day avg ,    90179.8,   5 day avg ,     136221,   5 day avg ,     104261,   5 day avg 
1995-01-20   ,     4834.3,   4 day avg ,    18124.3,   4 day avg ,    49256.5,   4 day avg ,    71791.0,   4 day avg ,     115474,   4 day avg ,     129922,   4 day avg 
1995-01-13   ,     7664.6,   5 day avg ,    22666.8,   5 day avg ,    53644.0,   5 day avg ,    72801.2,   5 day avg ,     113834,   5 day avg ,    98355.2,   5 day avg 
1995-01-06   ,    11284.3,   3 day avg ,    28077.3,   3 day avg ,    59836.7,   3 day avg ,    76504.0,   3 day avg ,     116094,   3 day avg ,    63544.7,   3 day avg 
1994-12-30   ,    14896.7,   3 day avg ,    31953.0,   3 day avg ,    66120.0,   3 day avg ,    82639.0,   3 day avg ,     125602,   3 day avg ,    36601.7,   3 day avg 
1994-12-23   ,     6902.3,   4 day avg ,    25130.8,   4 day avg ,    44842.8,   4 day avg ,    75696.0,   4 day avg ,    99388.3,   4 day avg ,     101561,   4 day avg 
1994-12-16   ,     6679.8,   5 day avg ,    25601.2,   5 day avg ,    38757.6,   5 day avg ,    74059.2,   5 day avg ,    85334.4,   5 day avg ,     108834,   5 day avg 
1994-12-09   ,     9083.8,   5 day avg ,    31188.0,   5 day avg ,    42828.0,   5 day avg ,    77125.0,   5 day avg ,    81155.2,   5 day avg ,    75790.4,   5 day avg 
1994-12-02   ,    13698.8,   5 day avg ,    36885.6,   5 day avg ,    48832.0,   5 day avg ,    86130.6,   5 day avg ,    79768.0,   5 day avg ,    33825.2,   5 day avg 
1994-11-25   ,     8146.8,   4 day avg ,    25569.3,   4 day avg ,    45933.8,   4 day avg ,    65117.0,   4 day avg ,    93570.0,   4 day avg ,    63052.3,   4 day avg 
1994-11-18   ,     8701.4,   5 day avg ,    24102.8,   5 day avg ,    46348.2,   5 day avg ,    58474.4,   5 day avg ,     101200,   5 day avg ,    71083.4,   5 day avg 
1994-11-11   ,    10981.8,   5 day avg ,    30933.2,   5 day avg ,    49851.6,   5 day avg ,    61852.2,   5 day avg ,     105252,   5 day avg ,    54431.4,   5 day avg 
1994-11-04   ,    13975.8,   4 day avg ,    33947.5,   4 day avg ,    51105.5,   4 day avg ,    64489.5,   4 day avg ,     107069,   4 day avg ,    40479.8,   4 day avg 
1994-10-28   ,    12260.0,   5 day avg ,    30923.8,   5 day avg ,    49566.8,   5 day avg ,    63741.0,   5 day avg ,    96563.4,   5 day avg ,    59507.4,   5 day avg 
1994-10-21   ,     9836.6,   5 day avg ,    24083.2,   5 day avg ,    43519.6,   5 day avg ,    57087.0,   5 day avg ,    70188.6,   5 day avg ,     101613,   5 day avg 
1994-10-14   ,    11748.8,   4 day avg ,    30138.0,   4 day avg ,    48419.0,   4 day avg ,    60622.3,   4 day avg ,    73680.5,   4 day avg ,    93934.5,   4 day avg 
1994-10-07   ,    16050.0,   5 day avg ,    35642.0,   5 day avg ,    50884.2,   5 day avg ,    59730.0,   5 day avg ,    70282.4,   5 day avg ,    66486.6,   5 day avg 
1994-09-30   ,    18846.2,   5 day avg ,    37947.2,   5 day avg ,    53175.2,   5 day avg ,    64773.8,   5 day avg ,    71302.6,   5 day avg ,    29036.8,   5 day avg 
1994-09-23   ,     6298.8,   4 day avg ,    27542.3,   4 day avg ,    42463.8,   4 day avg ,    56944.5,   4 day avg ,    69216.0,   4 day avg ,    67409.8,   4 day avg 
1994-09-16   ,     7778.0,   4 day avg ,    29701.3,   4 day avg ,    42704.0,   4 day avg ,    57515.5,   4 day avg ,    67597.5,   4 day avg ,    51744.8,   4 day avg 
1994-09-09   ,     8828.2,   5 day avg ,    30812.0,   5 day avg ,    42658.2,   5 day avg ,    57654.6,   5 day avg ,    66730.8,   5 day avg ,    33360.2,   5 day avg 
1994-09-02   ,    11153.8,   5 day avg ,    33791.6,   5 day avg ,    44656.6,   5 day avg ,    60340.8,   5 day avg ,    66566.8,   5 day avg ,    18191.0,   5 day avg 
1994-08-26   ,     4456.4,   5 day avg ,    18228.6,   5 day avg ,    38229.0,   5 day avg ,    48083.6,   5 day avg ,    61292.0,   5 day avg ,    53137.8,   5 day avg 
1994-08-19   ,     4175.4,   5 day avg ,    15694.4,   5 day avg ,    36709.2,   5 day avg ,    43091.2,   5 day avg ,    56537.8,   5 day avg ,    50626.4,   5 day avg 
1994-08-12   ,     5108.4,   5 day avg ,    16475.8,   5 day avg ,    35896.8,   5 day avg ,    41034.4,   5 day avg ,    55655.6,   5 day avg ,    42267.8,   5 day avg 
1994-08-05   ,     7577.0,   5 day avg ,    18261.8,   5 day avg ,    37364.0,   5 day avg ,    46495.4,   5 day avg ,    62646.8,   5 day avg ,    37846.6,   5 day avg 
1994-07-29   ,     7934.4,   5 day avg ,    20304.0,   5 day avg ,    39017.0,   5 day avg ,    50720.4,   5 day avg ,    66794.4,   5 day avg ,    33119.0,   5 day avg 
1994-07-22   ,     6666.0,   5 day avg ,    15767.6,   5 day avg ,    25997.4,   5 day avg ,    48956.6,   5 day avg ,    54662.0,   5 day avg ,    66427.6,   5 day avg 
1994-07-15   ,    10759.4,   5 day avg ,    19315.8,   5 day avg ,    26648.6,   5 day avg ,    48813.2,   5 day avg ,    53430.2,   5 day avg ,    47788.0,   5 day avg 
1994-07-08   ,    16549.2,   5 day avg ,    22435.6,   5 day avg ,    29304.2,   5 day avg ,    53370.4,   5 day avg ,    58012.2,   5 day avg ,    24865.8,   5 day avg 
1994-07-01   ,    22618.0,   5 day avg ,    24694.8,   5 day avg ,    30710.8,   5 day avg ,    56625.2,   5 day avg ,    62123.4,   5 day avg ,     9591.0,   5 day avg 
1994-06-24   ,     2637.8,   5 day avg ,    30104.2,   5 day avg ,    26457.6,   5 day avg ,    31620.6,   5 day avg ,    59219.0,   5 day avg ,    62781.6,   5 day avg 
1994-06-17   ,     4994.2,   5 day avg ,    38155.6,   5 day avg ,    26938.8,   5 day avg ,    29648.6,   5 day avg ,    59381.6,   5 day avg ,    54099.2,   5 day avg 
1994-06-10   ,     7301.2,   5 day avg ,    44949.6,   5 day avg ,    27616.6,   5 day avg ,    30357.0,   5 day avg ,    60484.6,   5 day avg ,    39949.6,   5 day avg 
1994-06-03   ,    11592.6,   5 day avg ,    54736.8,   5 day avg ,    31744.2,   5 day avg ,    34175.2,   5 day avg ,    67081.4,   5 day avg ,    19942.8,   5 day avg 
1994-05-27   ,     8545.8,   5 day avg ,    38479.2,   5 day avg ,    56194.4,   5 day avg ,    35563.8,   5 day avg ,    51655.0,   5 day avg ,    46696.8,   5 day avg 
1994-05-20   ,     5522.6,   5 day avg ,    26071.0,   5 day avg ,    74205.6,   5 day avg ,    35583.2,   5 day avg ,    36122.2,   5 day avg ,    62007.4,   5 day avg 
1994-05-13   ,     9948.6,   5 day avg ,    31991.4,   5 day avg ,    83897.6,   5 day avg ,    40107.2,   5 day avg ,    35632.6,   5 day avg ,    34516.0,   5 day avg 
1994-05-06   ,    15093.0,   2 day avg ,    35710.5,   2 day avg ,    91792.5,   2 day avg ,    43233.5,   2 day avg ,    36908.5,   2 day avg ,    17774.0,   2 day avg 
1994-04-29   ,    19215.5,   4 day avg ,    38775.0,   4 day avg ,    95595.0,   4 day avg ,    44903.8,   4 day avg ,    38213.0,   4 day avg ,     8183.8,   4 day avg 
1994-04-22   ,     3875.6,   5 day avg ,    25887.4,   5 day avg ,    40921.6,   5 day avg ,    96817.6,   5 day avg ,    45466.4,   5 day avg ,    35685.8,   5 day avg 
1994-04-15   ,     6538.0,   5 day avg ,    29870.2,   5 day avg ,    43432.6,   5 day avg ,    98631.2,   5 day avg ,    47446.4,   5 day avg ,    30597.2,   5 day avg 
1994-04-08   ,     8615.0,   5 day avg ,    33758.2,   5 day avg ,    47605.4,   5 day avg ,     103947,   5 day avg ,    51731.8,   5 day avg ,    19369.2,   5 day avg 
1994-04-01   ,    11998.0,   5 day avg ,    36842.4,   5 day avg ,    51567.4,   5 day avg ,     111009,   5 day avg ,    59350.4,   5 day avg ,     8823.4,   5 day avg 
1994-03-25   ,     2555.5,   4 day avg ,    15909.0,   4 day avg ,    38813.5,   4 day avg ,    53896.5,   4 day avg ,     106091,   4 day avg ,    56094.0,   4 day avg 
1994-03-18   ,     4508.6,   5 day avg ,    21328.4,   5 day avg ,    41817.2,   5 day avg ,    54415.8,   5 day avg ,    97944.0,   5 day avg ,    44022.6,   5 day avg 
1994-03-11   ,     5660.6,   5 day avg ,    23431.6,   5 day avg ,    43893.6,   5 day avg ,    55659.2,   5 day avg ,    90199.4,   5 day avg ,    29887.2,   5 day avg 
1994-03-04   ,     7599.4,   5 day avg ,    26601.2,   5 day avg ,    47175.6,   5 day avg ,    57667.0,   5 day avg ,    84929.2,   5 day avg ,    13404.2,   5 day avg 
1994-02-25   ,     6561.8,   5 day avg ,    22899.8,   5 day avg ,    41597.4,   5 day avg ,    55229.8,   5 day avg ,    70971.4,   5 day avg ,    33552.0,   5 day avg 
1994-02-18   ,     2304.0,   5 day avg ,    16272.0,   5 day avg ,    32128.0,   5 day avg ,    52349.0,   5 day avg ,    57850.2,   5 day avg ,    66319.0,   5 day avg 
1994-02-11   ,     3257.0,   4 day avg ,    20665.3,   4 day avg ,    34370.0,   4 day avg ,    55419.8,   4 day avg ,    59492.8,   4 day avg ,    54179.3,   4 day avg 
1994-02-04   ,     5348.2,   5 day avg ,    27190.6,   5 day avg ,    38111.0,   5 day avg ,    62107.4,   5 day avg ,    62308.2,   5 day avg ,    31212.8,   5 day avg 
1994-01-28   ,     5213.4,   5 day avg ,    22181.8,   5 day avg ,    37843.4,   5 day avg ,    58662.2,   5 day avg ,    67763.2,   5 day avg ,    32966.0,   5 day avg 
1994-01-21   ,     2466.2,   5 day avg ,    12278.6,   5 day avg ,    32894.8,   5 day avg ,    44441.2,   5 day avg ,    73221.2,   5 day avg ,    61649.4,   5 day avg 
1994-01-14   ,     3565.2,   5 day avg ,    14102.2,   5 day avg ,    35022.6,   5 day avg ,    46981.2,   5 day avg ,    74504.0,   5 day avg ,    48828.2,   5 day avg 
1994-01-07   ,     5313.5,   4 day avg ,    16315.8,   4 day avg ,    37897.5,   4 day avg ,    49630.8,   4 day avg ,    78621.5,   4 day avg ,    31631.8,   4 day avg 
1993-12-31   ,     7237.8,   4 day avg ,    17835.5,   4 day avg ,    40750.5,   4 day avg ,    52488.8,   4 day avg ,    82007.0,   4 day avg ,    11258.3,   4 day avg 
1993-12-24   ,     2663.8,   4 day avg ,     9374.3,   4 day avg ,    19278.3,   4 day avg ,    42699.8,   4 day avg ,    55146.0,   4 day avg ,    80470.0,   4 day avg 
1993-12-17   ,     4825.8,   5 day avg ,    11793.6,   5 day avg ,    21394.6,   5 day avg ,    45191.4,   5 day avg ,    54801.0,   5 day avg ,    63790.6,   5 day avg 
1993-12-10   ,     6397.0,   5 day avg ,    13993.0,   5 day avg ,    23948.2,   5 day avg ,    47302.8,   5 day avg ,    55139.6,   5 day avg ,    45905.8,   5 day avg 
1993-12-03   ,     8248.2,   5 day avg ,    16067.8,   5 day avg ,    26798.6,   5 day avg ,    50561.8,   5 day avg ,    56015.0,   5 day avg ,    23473.4,   5 day avg 
1993-11-26   ,     5767.0,   4 day avg ,    14725.5,   4 day avg ,    23067.5,   4 day avg ,    41245.3,   4 day avg ,    57620.8,   4 day avg ,    34176.8,   4 day avg 
1993-11-19   ,     3327.2,   5 day avg ,    13421.8,   5 day avg ,    19119.0,   5 day avg ,    30386.8,   5 day avg ,    57052.2,   5 day avg ,    52135.6,   5 day avg 
1993-11-12   ,     4184.6,   5 day avg ,    14552.2,   5 day avg ,    20678.8,   5 day avg ,    31017.8,   5 day avg ,    58640.0,   5 day avg ,    40433.0,   5 day avg 
1993-11-05   ,     4659.8,   4 day avg ,    15785.5,   4 day avg ,    21380.5,   4 day avg ,    31905.5,   4 day avg ,    59571.0,   4 day avg ,    29445.5,   4 day avg 
1993-10-29   ,     4282.4,   5 day avg ,    14719.8,   5 day avg ,    21572.8,   5 day avg ,    30982.2,   5 day avg ,    55460.4,   5 day avg ,    24936.2,   5 day avg 
1993-10-22   ,     4249.4,   5 day avg ,     6783.8,   5 day avg ,    18528.0,   5 day avg ,    23508.8,   5 day avg ,    32990.6,   5 day avg ,    53792.8,   5 day avg 
1993-10-15   ,     5359.5,   4 day avg ,     7751.8,   4 day avg ,    19449.8,   4 day avg ,    23578.0,   4 day avg ,    31853.5,   4 day avg ,    42239.8,   4 day avg 
1993-10-08   ,     6165.6,   5 day avg ,     8900.8,   5 day avg ,    20973.2,   5 day avg ,    24270.0,   5 day avg ,    31168.2,   5 day avg ,    28338.4,   5 day avg 
1993-10-01   ,     7547.4,   5 day avg ,    10294.0,   5 day avg ,    21835.2,   5 day avg ,    24720.2,   5 day avg ,    30807.6,   5 day avg ,    14034.8,   5 day avg 
1993-09-24   ,     1561.0,   4 day avg ,     9116.3,   4 day avg ,    12090.5,   4 day avg ,    22689.5,   4 day avg ,    26761.5,   4 day avg ,    28732.8,   4 day avg 
1993-09-17   ,     2519.5,   4 day avg ,    12378.5,   4 day avg ,    13579.3,   4 day avg ,    24625.5,   4 day avg ,    27271.3,   4 day avg ,    21899.0,   4 day avg 
1993-09-10   ,     3285.2,   5 day avg ,    14920.4,   5 day avg ,    16483.2,   5 day avg ,    27327.2,   5 day avg ,    29178.2,   5 day avg ,    15163.2,   5 day avg 
1993-09-03   ,     4189.6,   5 day avg ,    17328.2,   5 day avg ,    18252.2,   5 day avg ,    29018.8,   5 day avg ,    30501.2,   5 day avg ,     9026.8,   5 day avg 
1993-08-27   ,     3682.2,   5 day avg ,    10616.0,   5 day avg ,    19122.8,   5 day avg ,    23451.0,   5 day avg ,    30068.6,   5 day avg ,    18285.8,   5 day avg 
1993-08-20   ,     5404.4,   5 day avg ,     7020.8,   5 day avg ,    20766.6,   5 day avg ,    20573.2,   5 day avg ,    29943.6,   5 day avg ,    25314.4,   5 day avg 
1993-08-13   ,     6944.8,   5 day avg ,    10456.8,   5 day avg ,    24665.8,   5 day avg ,    23413.6,   5 day avg ,    31989.6,   5 day avg ,    19905.6,   5 day avg 
1993-08-06   ,     8667.0,   5 day avg ,    13384.0,   5 day avg ,    26826.2,   5 day avg ,    25482.6,   5 day avg ,    33333.0,   5 day avg ,    13875.2,   5 day avg 
1993-07-30   ,     9313.2,   5 day avg ,    14016.2,   5 day avg ,    25416.4,   5 day avg ,    27714.6,   5 day avg ,    32410.6,   5 day avg ,    11351.8,   5 day avg 
1993-07-23   ,    676.200,   5 day avg ,    16187.6,   5 day avg ,    15727.6,   5 day avg ,    30110.0,   5 day avg ,    28231.2,   5 day avg ,    27352.2,   5 day avg 
1993-07-16   ,    747.200,   5 day avg ,    20201.4,   5 day avg ,    16644.8,   5 day avg ,    30980.2,   5 day avg ,    28203.6,   5 day avg ,    20677.0,   5 day avg 
1993-07-09   ,    790.800,   5 day avg ,    23226.4,   5 day avg ,    17604.2,   5 day avg ,    32459.2,   5 day avg ,    28448.6,   5 day avg ,    12405.6,   5 day avg 
1993-07-02   ,    831.600,   5 day avg ,    29442.2,   5 day avg ,    18840.8,   5 day avg ,    34931.0,   5 day avg ,    29815.4,   5 day avg ,     6230.0,   5 day avg 
1993-06-25   ,     1473.6,   5 day avg ,     6985.0,   5 day avg ,    29602.8,   5 day avg ,    22977.2,   5 day avg ,    36056.0,   5 day avg ,    25087.8,   5 day avg 
1993-06-18   ,     2721.2,   5 day avg ,     1119.8,   5 day avg ,    34196.2,   5 day avg ,    21404.0,   5 day avg ,    40095.4,   5 day avg ,    27731.2,   5 day avg 
1993-06-11   ,     3543.8,   4 day avg ,     1315.3,   4 day avg ,    35999.3,   4 day avg ,    22150.3,   4 day avg ,    41566.5,   4 day avg ,    23705.3,   4 day avg 
1993-06-04   ,     4362.8,   5 day avg ,     1551.6,   5 day avg ,    38027.6,   5 day avg ,    22784.6,   5 day avg ,    43144.4,   5 day avg ,    18051.8,   5 day avg 
1993-05-28   ,     3104.2,   5 day avg ,     3408.0,   5 day avg ,    24872.4,   5 day avg ,    30512.0,   5 day avg ,    35121.4,   5 day avg ,    20626.0,   5 day avg 
1993-05-21   ,    496.000,   5 day avg ,     7359.4,   5 day avg ,     2598.8,   5 day avg ,    45627.6,   5 day avg ,    25470.4,   5 day avg ,    38229.4,   5 day avg 
1993-05-14   ,    547.600,   5 day avg ,     8752.2,   5 day avg ,     2638.0,   5 day avg ,    48841.4,   5 day avg ,    26684.0,   5 day avg ,    28527.6,   5 day avg 
1993-05-07   ,    565.000,   2 day avg ,     9274.0,   2 day avg ,     2661.0,   2 day avg ,    49289.0,   2 day avg ,    25576.0,   2 day avg ,    18831.0,   2 day avg 
1993-04-30   ,    627.750,   4 day avg ,     9554.5,   4 day avg ,     2737.0,   4 day avg ,    49735.3,   4 day avg ,    24091.0,   4 day avg ,     6853.3,   4 day avg 
1993-04-23   ,     1467.8,   5 day avg ,    651.000,   5 day avg ,    10585.2,   5 day avg ,     2931.0,   5 day avg ,    52019.0,   5 day avg ,    21952.4,   5 day avg 
1993-04-16   ,     2513.8,   5 day avg ,    701.600,   5 day avg ,    12176.0,   5 day avg ,     3155.4,   5 day avg ,    55811.2,   5 day avg ,    16222.4,   5 day avg 
1993-04-09   ,     2948.4,   5 day avg ,    751.400,   5 day avg ,    13703.4,   5 day avg ,     3427.8,   5 day avg ,    62315.0,   5 day avg ,     9281.0,   5 day avg 
1993-04-02   ,     3603.4,   5 day avg ,    947.000,   5 day avg ,    14780.6,   5 day avg ,     3605.0,   5 day avg ,    64593.4,   5 day avg ,     4593.8,   5 day avg 
1993-03-26   ,    934.400,   5 day avg ,     4085.2,   5 day avg ,     3928.8,   5 day avg ,    13452.0,   5 day avg ,    16025.2,   5 day avg ,    52854.2,   5 day avg 
1993-03-19   ,    173.800,   5 day avg ,     6535.0,   5 day avg ,     1072.8,   5 day avg ,    16440.6,   5 day avg ,     3224.4,   5 day avg ,    64312.6,   5 day avg 
1993-03-12   ,    176.000,   5 day avg ,     7606.4,   5 day avg ,     1046.0,   5 day avg ,    17792.0,   5 day avg ,     2784.6,   5 day avg ,    62854.0,   5 day avg 
1993-03-05   ,    182.200,   5 day avg ,     9644.0,   5 day avg ,     1018.6,   5 day avg ,    18748.0,   5 day avg ,     2160.6,   5 day avg ,    60662.4,   5 day avg 
1993-02-26   ,    175.000,   5 day avg ,     8844.6,   5 day avg ,     3571.8,   5 day avg ,    16050.6,   5 day avg ,     5418.2,   5 day avg ,    56447.0,   5 day avg 
1993-02-19   ,     1777.4,   5 day avg ,    262.600,   5 day avg ,    13607.2,   5 day avg ,    947.000,   5 day avg ,    20876.4,   5 day avg ,    54054.6,   5 day avg 
1993-02-12   ,     2532.5,   4 day avg ,    265.500,   4 day avg ,    14816.5,   4 day avg ,    772.500,   4 day avg ,    20554.3,   4 day avg ,    49838.0,   4 day avg 
1993-02-05   ,     3178.2,   5 day avg ,    286.000,   5 day avg ,    16178.6,   5 day avg ,    600.800,   5 day avg ,    20002.2,   5 day avg ,    43479.0,   5 day avg 
1993-01-29   ,     3461.8,   5 day avg ,     1228.4,   5 day avg ,    13737.2,   5 day avg ,     3774.0,   5 day avg ,    19027.8,   5 day avg ,    34086.2,   5 day avg 
1993-01-22   ,    198.400,   5 day avg ,     7046.0,   5 day avg ,    219.200,   5 day avg ,    18560.4,   5 day avg ,    18899.6,   5 day avg ,    27186.6,   5 day avg 
1993-01-15   ,    210.250,   4 day avg ,     8966.8,   4 day avg ,    216.500,   4 day avg ,    19804.5,   4 day avg ,    18816.8,   4 day avg ,    19900.5,   4 day avg 
1993-01-08   ,    272.600,   5 day avg ,    11500.4,   5 day avg ,    193.600,   5 day avg ,    21317.0,   5 day avg ,    20109.4,   5 day avg ,    11344.2,   5 day avg 
1993-01-01   ,    282.667,   3 day avg ,    13314.0,   3 day avg ,    237.000,   3 day avg ,    22694.7,   3 day avg ,    21492.0,   3 day avg ,     5181.0,   3 day avg 
1992-12-25   ,     1205.8,   4 day avg ,     3817.0,   4 day avg ,    11193.5,   4 day avg ,     6166.8,   4 day avg ,    24194.8,   4 day avg ,    18563.0,   4 day avg 
1992-12-18   ,     3246.0,   5 day avg ,    298.000,   5 day avg ,    15560.0,   5 day avg ,    208.600,   5 day avg ,    24655.8,   5 day avg ,    25327.0,   5 day avg 
1992-12-11   ,     3896.4,   5 day avg ,    367.000,   5 day avg ,    16491.2,   5 day avg ,    160.600,   5 day avg ,    25385.8,   5 day avg ,    26295.8,   5 day avg 
1992-12-04   ,     4724.8,   5 day avg ,    433.400,   5 day avg ,    17391.2,   5 day avg ,    127.800,   5 day avg ,    26149.4,   5 day avg ,    24809.6,   5 day avg 
1992-11-27   ,     4171.3,   4 day avg ,     1984.3,   4 day avg ,    13631.5,   4 day avg ,     4723.0,   4 day avg ,    26118.0,   4 day avg ,    22624.3,   4 day avg 
1992-11-20   ,    302.800,   5 day avg ,     7932.0,   5 day avg ,    492.200,   5 day avg ,    19328.2,   5 day avg ,    26810.0,   5 day avg ,    19444.0,   5 day avg 
1992-11-13   ,    328.200,   5 day avg ,    10861.0,   5 day avg ,    472.800,   5 day avg ,    20526.2,   5 day avg ,    28274.8,   5 day avg ,    13649.4,   5 day avg 
1992-11-06   ,    326.000,   4 day avg ,    13114.8,   4 day avg ,    465.250,   4 day avg ,    21372.3,   4 day avg ,    29186.3,   4 day avg ,     9174.0,   4 day avg 
1992-10-30   ,    252.000,   5 day avg ,    11625.2,   5 day avg ,     3419.2,   5 day avg ,    17600.8,   5 day avg ,    28282.0,   5 day avg ,     9812.6,   5 day avg 
1992-10-23   ,     3021.0,   5 day avg ,    309.200,   5 day avg ,    16367.6,   5 day avg ,    307.800,   5 day avg ,    22628.2,   5 day avg ,    28290.8,   5 day avg 
1992-10-16   ,     4106.0,   5 day avg ,    331.200,   5 day avg ,    17852.2,   5 day avg ,    226.000,   5 day avg ,    22276.2,   5 day avg ,    25373.8,   5 day avg 
1992-10-09   ,     4903.2,   5 day avg ,    452.800,   5 day avg ,    19245.8,   5 day avg ,    67.8000,   5 day avg ,    22192.6,   5 day avg ,    23396.4,   5 day avg 
1992-10-02   ,     6093.0,   5 day avg ,    470.800,   5 day avg ,    20486.6,   5 day avg ,    27.0000,   5 day avg ,    22604.6,   5 day avg ,    22043.0,   5 day avg 
1992-09-25   ,     1895.3,   4 day avg ,     6410.3,   4 day avg ,     5764.3,   4 day avg ,    16416.3,   4 day avg ,    23254.0,   4 day avg ,    21022.0,   4 day avg 
1992-09-18   ,    284.250,   4 day avg ,    10244.8,   4 day avg ,    427.250,   4 day avg ,    22948.3,   4 day avg ,    23815.3,   4 day avg ,    18645.8,   4 day avg 
1992-09-11   ,    326.600,   5 day avg ,    13566.4,   5 day avg ,    393.600,   5 day avg ,    24077.4,   5 day avg ,    23826.0,   5 day avg ,    15107.8,   5 day avg 
1992-09-04   ,    402.400,   5 day avg ,    15608.2,   5 day avg ,    421.400,   5 day avg ,    25311.2,   5 day avg ,    24334.0,   5 day avg ,    11728.0,   5 day avg 
1992-08-28   ,    793.200,   5 day avg ,    11110.4,   5 day avg ,     8784.0,   5 day avg ,    16291.2,   5 day avg ,    26265.6,   5 day avg ,    13240.2,   5 day avg 
1992-08-21   ,     3412.2,   5 day avg ,    558.400,   5 day avg ,    23410.4,   5 day avg ,    475.000,   5 day avg ,    28342.0,   5 day avg ,    21855.4,   5 day avg 
1992-08-14   ,     4276.0,   5 day avg ,    653.000,   5 day avg ,    26416.0,   5 day avg ,    223.400,   5 day avg ,    29337.4,   5 day avg ,    18389.8,   5 day avg 
1992-08-07   ,     6071.2,   5 day avg ,    699.400,   5 day avg ,    27879.4,   5 day avg ,    112.400,   5 day avg ,    30179.4,   5 day avg ,    17090.0,   5 day avg 
1992-07-31   ,     6312.0,   5 day avg ,     2285.4,   5 day avg ,    23378.2,   5 day avg ,     5915.0,   5 day avg ,    31078.8,   5 day avg ,    16298.6,   5 day avg 
1992-07-24   ,    765.800,   5 day avg ,    10260.2,   5 day avg ,    750.600,   5 day avg ,    30275.4,   5 day avg ,    32011.6,   5 day avg ,    13968.0,   5 day avg 
1992-07-17   ,    849.000,   5 day avg ,    13678.8,   5 day avg ,    760.200,   5 day avg ,    31541.0,   5 day avg ,    33283.8,   5 day avg ,    11588.8,   5 day avg 
1992-07-10   ,    912.600,   5 day avg ,    17262.8,   5 day avg ,    742.400,   5 day avg ,    33301.4,   5 day avg ,    34958.8,   5 day avg ,     9059.2,   5 day avg 
1992-07-03   ,     1058.6,   5 day avg ,    19274.8,   5 day avg ,    670.200,   5 day avg ,    36544.8,   5 day avg ,    37485.0,   5 day avg ,     4540.6,   5 day avg 
1992-06-26   ,     1533.8,   5 day avg ,     9034.2,   5 day avg ,    12976.4,   5 day avg ,    15571.8,   5 day avg ,    39561.6,   5 day avg ,    24801.8,   5 day avg 
1992-06-19   ,     3252.8,   5 day avg ,     1456.6,   5 day avg ,    21759.2,   5 day avg ,    431.800,   5 day avg ,    40892.0,   5 day avg ,    40357.2,   5 day avg 
1992-06-12   ,     3917.0,   5 day avg ,     1495.2,   5 day avg ,    22931.8,   5 day avg ,    446.600,   5 day avg ,    41799.8,   5 day avg ,    39151.0,   5 day avg 
1992-06-05   ,     4736.6,   5 day avg ,     1615.8,   5 day avg ,    24054.4,   5 day avg ,    385.400,   5 day avg ,    43371.0,   5 day avg ,    36922.6,   5 day avg 
1992-05-29   ,     4661.2,   5 day avg ,     2666.0,   5 day avg ,    20303.6,   5 day avg ,     5290.4,   5 day avg ,    44991.2,   5 day avg ,    34577.8,   5 day avg 
1992-05-22   ,    335.000,   5 day avg ,     7848.4,   5 day avg ,     1848.2,   5 day avg ,    26208.6,   5 day avg ,    46376.4,   5 day avg ,    30321.0,   5 day avg 
1992-05-15   ,    386.400,   5 day avg ,     9529.2,   5 day avg ,     1855.4,   5 day avg ,    26563.0,   5 day avg ,    47686.8,   5 day avg ,    24550.2,   5 day avg 
1992-05-08   ,    418.000,   3 day avg ,    10885.7,   3 day avg ,     1650.7,   3 day avg ,    26648.3,   3 day avg ,    48913.3,   3 day avg ,    17901.7,   3 day avg 
1992-05-01   ,    466.250,   4 day avg ,    11615.8,   4 day avg ,     1418.0,   4 day avg ,    26384.8,   4 day avg ,    51644.8,   4 day avg ,    10546.3,   4 day avg 
1992-04-24   ,     1411.8,   5 day avg ,     2926.6,   5 day avg ,    11552.6,   5 day avg ,     6213.0,   5 day avg ,    33533.4,   5 day avg ,    44112.8,   5 day avg 
1992-04-17   ,     2460.6,   5 day avg ,    506.000,   5 day avg ,    15553.2,   5 day avg ,    879.200,   5 day avg ,    29563.6,   5 day avg ,    53232.4,   5 day avg 
1992-04-10   ,     3258.6,   5 day avg ,    547.400,   5 day avg ,    16492.2,   5 day avg ,    697.200,   5 day avg ,    29537.8,   5 day avg ,    48449.0,   5 day avg 
1992-04-03   ,     4663.4,   5 day avg ,    588.200,   5 day avg ,    17938.2,   5 day avg ,    421.400,   5 day avg ,    30223.0,   5 day avg ,    43461.4,   5 day avg 
1992-03-27   ,     2774.8,   5 day avg ,     5139.2,   5 day avg ,     7954.4,   5 day avg ,    12019.6,   5 day avg ,    31358.6,   5 day avg ,    37350.0,   5 day avg 
1992-03-20   ,    597.750,   4 day avg ,    10290.5,   4 day avg ,    698.000,   4 day avg ,    22070.8,   4 day avg ,    33531.8,   4 day avg ,    32891.5,   4 day avg 
1992-03-13   ,    633.600,   5 day avg ,    12659.6,   5 day avg ,    676.400,   5 day avg ,    23277.4,   5 day avg ,    34536.4,   5 day avg ,    24740.2,   5 day avg 
1992-03-06   ,    667.800,   5 day avg ,    15900.6,   5 day avg ,    812.800,   5 day avg ,    26218.4,   5 day avg ,    37859.6,   5 day avg ,    12904.0,   5 day avg 
1992-02-28   ,    550.400,   5 day avg ,    14042.4,   5 day avg ,     4321.6,   5 day avg ,    22646.2,   5 day avg ,    37751.4,   5 day avg ,    12618.4,   5 day avg 
1992-02-21   ,     3790.4,   5 day avg ,    688.200,   5 day avg ,    18077.6,   5 day avg ,    938.800,   5 day avg ,    29019.0,   5 day avg ,    39328.8,   5 day avg 
1992-02-14   ,     4652.3,   4 day avg ,    688.750,   4 day avg ,    18325.8,   4 day avg ,    897.500,   4 day avg ,    29347.8,   4 day avg ,    36294.8,   4 day avg 
1992-02-07   ,     5304.4,   5 day avg ,    649.800,   5 day avg ,    18808.6,   5 day avg ,    666.000,   5 day avg ,    29691.6,   5 day avg ,    32304.0,   5 day avg 
1992-01-31   ,     4972.6,   5 day avg ,     1866.2,   5 day avg ,    15877.6,   5 day avg ,     4295.6,   5 day avg ,    30327.4,   5 day avg ,    26611.8,   5 day avg 
1992-01-24   ,    332.800,   5 day avg ,     7687.8,   5 day avg ,    814.600,   5 day avg ,    20393.6,   5 day avg ,    30953.0,   5 day avg ,    21433.2,   5 day avg 
1992-01-17   ,    384.250,   4 day avg ,     9883.8,   4 day avg ,    983.250,   4 day avg ,    21137.3,   4 day avg ,    32411.8,   4 day avg ,    15765.0,   4 day avg 
1992-01-10   ,    472.000,   5 day avg ,    11951.4,   5 day avg ,     1000.2,   5 day avg ,    22143.2,   5 day avg ,    34463.2,   5 day avg ,     9179.8,   5 day avg