|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 128
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 124
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 119
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 113
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 105
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Average Open Interest
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2006-02-24 , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , 0.8000, 5 day avg , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , 0.7500, 4 day avg , na, , na, , na, , na, , na,
2005-12-16 , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na, , na,
2005-12-09 , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na, , na,
2005-12-02 , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na, , na,
2005-11-25 , 1.5000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , na, , na, , na,
2005-11-18 , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2005-11-11 , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2005-11-04 , 2.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , na, , na, , na,
2005-10-28 , 1.4000, 5 day avg , 1.4000, 5 day avg , 1.0000, 5 day avg , 0.4000, 5 day avg , na, , na,
2005-10-21 , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2005-10-14 , 2.0000, 4 day avg , 2.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , na, , na,
2005-10-07 , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2005-09-30 , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2005-09-23 , 2.3333, 3 day avg , 2.0000, 3 day avg , 2.0000, 3 day avg , 1.0000, 3 day avg , 1.0000, 3 day avg , na,
2005-09-16 , 9.0000, 5 day avg , 2.0000, 5 day avg , 2.6000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-09-09 , 10.6000, 5 day avg , 2.4000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-09-02 , 11.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-08-26 , 7.6000, 5 day avg , 9.4000, 5 day avg , 3.0000, 5 day avg , 2.4000, 5 day avg , 0.2000, 5 day avg , 0.8000, 5 day avg
2005-08-19 , 11.6000, 5 day avg , 11.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , na, , 1.0000, 5 day avg
2005-08-12 , 23.0000, 5 day avg , 11.0000, 5 day avg , 3.2000, 5 day avg , 3.0000, 5 day avg , 0.2000, 5 day avg , 1.0000, 5 day avg
2005-08-05 , 22.0000, 5 day avg , 13.0000, 5 day avg , 4.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2005-07-29 , 16.8000, 5 day avg , 14.0000, 5 day avg , 5.6000, 5 day avg , 3.2000, 5 day avg , 1.8000, 5 day avg , 1.0000, 5 day avg
2005-07-22 , 42.2500, 4 day avg , 21.0000, 4 day avg , 11.2500, 4 day avg , 4.5000, 4 day avg , 3.0000, 4 day avg , 2.0000, 4 day avg
2005-07-15 , 38.8000, 5 day avg , 21.0000, 5 day avg , 11.8000, 5 day avg , 5.4000, 5 day avg , 2.6000, 5 day avg , 1.6000, 5 day avg
2005-07-08 , 34.0000, 5 day avg , 21.0000, 5 day avg , 11.8000, 5 day avg , 5.2000, 5 day avg , 2.6000, 5 day avg , 3.2000, 5 day avg
2005-07-01 , 30.6000, 5 day avg , 21.0000, 5 day avg , 11.2000, 5 day avg , 5.2000, 5 day avg , 4.2000, 5 day avg , 0.8000, 5 day avg
2005-06-24 , 51.2000, 5 day avg , 30.0000, 5 day avg , 21.0000, 5 day avg , 12.6000, 5 day avg , 4.0000, 5 day avg , 3.8000, 5 day avg
2005-06-17 , 49.6000, 5 day avg , 30.8000, 5 day avg , 21.0000, 5 day avg , 13.8000, 5 day avg , 4.0000, 5 day avg , 2.4000, 5 day avg
2005-06-10 , 48.0000, 5 day avg , 30.8000, 5 day avg , 21.8000, 5 day avg , 18.4000, 5 day avg , 4.6000, 5 day avg , 2.0000, 5 day avg
2005-06-03 , 46.0000, 5 day avg , 25.2000, 5 day avg , 23.4000, 5 day avg , 101.600, 5 day avg , 8.0000, 5 day avg , 1.8000, 5 day avg
2005-05-27 , 34.4000, 5 day avg , 40.0000, 5 day avg , 24.0000, 5 day avg , 27.0000, 5 day avg , 21.6000, 5 day avg , 7.8000, 5 day avg
2005-05-20 , 34.0000, 5 day avg , 54.4000, 5 day avg , 20.4000, 5 day avg , 27.2000, 5 day avg , 37.8000, 5 day avg , 11.6000, 5 day avg
2005-05-13 , 33.8000, 5 day avg , 58.0000, 5 day avg , 21.6000, 5 day avg , 29.6000, 5 day avg , 29.0000, 5 day avg , 9.6000, 5 day avg
2005-05-06 , 28.0000, 2 day avg , 42.0000, 2 day avg , 23.0000, 2 day avg , 28.0000, 2 day avg , 27.5000, 2 day avg , 4.0000, 2 day avg
2005-04-29 , 20.0000, 4 day avg , 39.2500, 4 day avg , 27.7500, 4 day avg , 25.0000, 4 day avg , 26.2500, 4 day avg , 6.7500, 4 day avg
2005-04-22 , 28.2000, 5 day avg , 25.0000, 5 day avg , 42.6000, 5 day avg , 21.6000, 5 day avg , 24.2000, 5 day avg , 23.8000, 5 day avg
2005-04-15 , 24.0000, 5 day avg , 22.2000, 5 day avg , 42.0000, 5 day avg , 20.4000, 5 day avg , 19.2000, 5 day avg , 11.2000, 5 day avg
2005-04-08 , 24.0000, 5 day avg , 27.6000, 5 day avg , 46.4000, 5 day avg , 20.2000, 5 day avg , 23.6000, 5 day avg , 7.8000, 5 day avg
2005-04-01 , 25.4000, 5 day avg , 31.2000, 5 day avg , 44.8000, 5 day avg , 21.6000, 5 day avg , 37.6000, 5 day avg , 11.4000, 5 day avg
2005-03-25 , 54.0000, 4 day avg , 26.5000, 4 day avg , 33.2500, 4 day avg , 32.0000, 4 day avg , 25.2500, 4 day avg , 66.0000, 4 day avg
2005-03-18 , 75.6000, 5 day avg , 56.2000, 5 day avg , 70.0000, 5 day avg , 30.0000, 5 day avg , 123.400, 5 day avg , 57.8000, 5 day avg
2005-03-11 , 76.0000, 5 day avg , 104.800, 5 day avg , 104.800, 5 day avg , 30.0000, 5 day avg , 176.800, 5 day avg , 40.6000, 5 day avg
2005-03-04 , 77.2000, 5 day avg , 115.400, 5 day avg , 102.200, 5 day avg , 22.2000, 5 day avg , 167.800, 5 day avg , 21.6000, 5 day avg
2005-02-25 , 35.8000, 5 day avg , 96.4000, 5 day avg , 121.200, 5 day avg , 111.200, 5 day avg , 17.2000, 5 day avg , 168.800, 5 day avg
2005-02-18 , 51.4000, 5 day avg , 133.200, 5 day avg , 126.600, 5 day avg , 141.400, 5 day avg , 19.6000, 5 day avg , 134.800, 5 day avg
2005-02-11 , 53.0000, 4 day avg , 146.500, 4 day avg , 122.250, 4 day avg , 140.250, 4 day avg , 33.5000, 4 day avg , 110.000, 4 day avg
2005-02-04 , 56.0000, 5 day avg , 189.400, 5 day avg , 126.800, 5 day avg , 145.600, 5 day avg , 46.2000, 5 day avg , 105.200, 5 day avg
2005-01-28 , 46.6000, 5 day avg , 144.000, 5 day avg , 125.800, 5 day avg , 133.800, 5 day avg , 104.200, 5 day avg , 47.8000, 5 day avg
2005-01-21 , 60.2000, 5 day avg , 63.6000, 5 day avg , 212.000, 5 day avg , 81.8000, 5 day avg , 102.000, 5 day avg , 39.4000, 5 day avg
2005-01-14 , 63.7500, 4 day avg , 65.0000, 4 day avg , 234.000, 4 day avg , 77.7500, 4 day avg , 108.000, 4 day avg , 37.0000, 4 day avg
2005-01-07 , 66.0000, 4 day avg , 72.7500, 4 day avg , 252.500, 4 day avg , 85.2500, 4 day avg , 120.750, 4 day avg , 32.7500, 4 day avg
2004-12-31 , 65.5000, 2 day avg , 75.0000, 2 day avg , 260.000, 2 day avg , 94.5000, 2 day avg , 132.000, 2 day avg , 12.0000, 2 day avg
2004-12-24 , 36.2500, 4 day avg , 67.0000, 4 day avg , 84.2500, 4 day avg , 268.000, 4 day avg , 109.250, 4 day avg , 139.000, 4 day avg
2004-12-17 , 52.2000, 5 day avg , 72.0000, 5 day avg , 97.2000, 5 day avg , 273.400, 5 day avg , 104.000, 5 day avg , 144.000, 5 day avg
2004-12-10 , 55.4000, 5 day avg , 89.2000, 5 day avg , 128.200, 5 day avg , 299.000, 5 day avg , 190.600, 5 day avg , 208.400, 5 day avg
2004-12-03 , 68.6000, 5 day avg , 100.000, 5 day avg , 151.600, 5 day avg , 360.800, 5 day avg , 279.800, 5 day avg , 148.800, 5 day avg
2004-11-26 , 44.2500, 4 day avg , 77.5000, 4 day avg , 108.250, 4 day avg , 222.500, 4 day avg , 342.000, 4 day avg , 240.500, 4 day avg
2004-11-19 , 63.8000, 5 day avg , 66.6000, 5 day avg , 122.400, 5 day avg , 150.000, 5 day avg , 335.400, 5 day avg , 300.000, 5 day avg
2004-11-12 , 81.0000, 5 day avg , 84.0000, 5 day avg , 144.800, 5 day avg , 166.000, 5 day avg , 395.000, 5 day avg , 249.400, 5 day avg
2004-11-05 , 92.5000, 4 day avg , 155.500, 4 day avg , 171.750, 4 day avg , 189.250, 4 day avg , 559.000, 4 day avg , 190.250, 4 day avg
2004-10-29 , 63.2000, 5 day avg , 149.600, 5 day avg , 206.800, 5 day avg , 257.200, 5 day avg , 794.200, 5 day avg , 392.800, 5 day avg
2004-10-22 , 39.8000, 5 day avg , 97.0000, 5 day avg , 174.200, 5 day avg , 263.600, 5 day avg , 316.600, 5 day avg , 866.800, 5 day avg
2004-10-15 , 43.0000, 4 day avg , 115.750, 4 day avg , 185.500, 4 day avg , 218.750, 4 day avg , 314.250, 4 day avg , 740.750, 4 day avg
2004-10-08 , 60.0000, 5 day avg , 128.000, 5 day avg , 184.000, 5 day avg , 251.000, 5 day avg , 250.600, 5 day avg , 751.600, 5 day avg
2004-10-01 , 77.6000, 5 day avg , 148.600, 5 day avg , 286.000, 5 day avg , 279.600, 5 day avg , 232.600, 5 day avg , 594.800, 5 day avg
2004-09-24 , 109.667, 3 day avg , 153.000, 3 day avg , 325.000, 3 day avg , 372.333, 3 day avg , 342.667, 3 day avg , 184.000, 3 day avg
2004-09-17 , 53.0000, 5 day avg , 95.2000, 5 day avg , 139.800, 5 day avg , 333.200, 5 day avg , 383.200, 5 day avg , 349.800, 5 day avg
2004-09-10 , 79.2000, 5 day avg , 87.8000, 5 day avg , 153.800, 5 day avg , 415.400, 5 day avg , 363.400, 5 day avg , 331.000, 5 day avg
2004-09-03 , 115.400, 5 day avg , 99.6000, 5 day avg , 192.000, 5 day avg , 533.800, 5 day avg , 506.600, 5 day avg , 301.400, 5 day avg
2004-08-27 , 163.600, 5 day avg , 122.400, 5 day avg , 217.200, 5 day avg , 619.200, 5 day avg , 765.800, 5 day avg , 250.600, 5 day avg
2004-08-20 , 137.200, 5 day avg , 213.800, 5 day avg , 192.800, 5 day avg , 268.400, 5 day avg , 634.000, 5 day avg , 1223.0, 5 day avg
2004-08-13 , 150.600, 5 day avg , 228.200, 5 day avg , 268.000, 5 day avg , 368.200, 5 day avg , 990.200, 5 day avg , 1673.4, 5 day avg
2004-08-06 , 156.800, 5 day avg , 213.400, 5 day avg , 314.800, 5 day avg , 400.400, 5 day avg , 895.200, 5 day avg , 1334.2, 5 day avg
2004-07-30 , 166.800, 5 day avg , 217.600, 5 day avg , 218.800, 5 day avg , 364.600, 5 day avg , 690.200, 5 day avg , 583.800, 5 day avg
2004-07-23 , 121.250, 4 day avg , 233.250, 4 day avg , 322.750, 4 day avg , 438.500, 4 day avg , 732.250, 4 day avg , 366.500, 4 day avg
2004-07-16 , 119.600, 5 day avg , 165.200, 5 day avg , 455.600, 5 day avg , 507.400, 5 day avg , 896.800, 5 day avg , 1479.6, 5 day avg
2004-07-09 , 132.600, 5 day avg , 190.800, 5 day avg , 357.400, 5 day avg , 590.400, 5 day avg , 740.200, 5 day avg , 1522.8, 5 day avg
2004-07-02 , 150.800, 5 day avg , 242.400, 5 day avg , 343.200, 5 day avg , 375.800, 5 day avg , 436.600, 5 day avg , 733.000, 5 day avg
2004-06-25 , 173.200, 5 day avg , 224.400, 5 day avg , 383.400, 5 day avg , 325.600, 5 day avg , 565.600, 5 day avg , 523.800, 5 day avg
2004-06-18 , 87.4000, 5 day avg , 196.200, 5 day avg , 245.200, 5 day avg , 469.600, 5 day avg , 317.600, 5 day avg , 775.800, 5 day avg
2004-06-11 , 97.6000, 5 day avg , 226.000, 5 day avg , 293.400, 5 day avg , 454.200, 5 day avg , 335.800, 5 day avg , 870.200, 5 day avg
2004-06-04 , 101.000, 5 day avg , 230.200, 5 day avg , 374.400, 5 day avg , 497.400, 5 day avg , 418.600, 5 day avg , 565.000, 5 day avg
2004-05-28 , 131.600, 5 day avg , 296.200, 5 day avg , 477.400, 5 day avg , 605.600, 5 day avg , 695.000, 5 day avg , 350.200, 5 day avg
2004-05-21 , 135.400, 5 day avg , 202.000, 5 day avg , 344.800, 5 day avg , 521.800, 5 day avg , 699.600, 5 day avg , 632.800, 5 day avg
2004-05-14 , 174.600, 5 day avg , 179.800, 5 day avg , 333.800, 5 day avg , 424.600, 5 day avg , 686.000, 5 day avg , 1198.8, 5 day avg
2004-05-07 , 159.500, 2 day avg , 237.500, 2 day avg , 401.500, 2 day avg , 435.000, 2 day avg , 591.000, 2 day avg , 1084.0, 2 day avg
2004-04-30 , 161.250, 4 day avg , 215.500, 4 day avg , 461.500, 4 day avg , 532.250, 4 day avg , 706.750, 4 day avg , 769.000, 4 day avg
2004-04-23 , 152.600, 5 day avg , 297.200, 5 day avg , 488.000, 5 day avg , 710.200, 5 day avg , 895.800, 5 day avg , 705.400, 5 day avg
2004-04-16 , 211.600, 5 day avg , 286.400, 5 day avg , 356.200, 5 day avg , 714.000, 5 day avg , 879.000, 5 day avg , 1186.0, 5 day avg
2004-04-09 , 240.000, 5 day avg , 255.600, 5 day avg , 498.600, 5 day avg , 846.200, 5 day avg , 1038.6, 5 day avg , 1354.6, 5 day avg
2004-04-02 , 248.200, 5 day avg , 229.200, 5 day avg , 515.600, 5 day avg , 828.600, 5 day avg , 828.800, 5 day avg , 1031.4, 5 day avg
2004-03-26 , 297.800, 5 day avg , 241.000, 5 day avg , 564.200, 5 day avg , 866.600, 5 day avg , 1060.0, 5 day avg , 311.000, 5 day avg
2004-03-19 , 178.400, 5 day avg , 377.600, 5 day avg , 432.000, 5 day avg , 593.000, 5 day avg , 1024.4, 5 day avg , 1276.6, 5 day avg
2004-03-12 , 225.400, 5 day avg , 403.200, 5 day avg , 551.600, 5 day avg , 663.600, 5 day avg , 1098.6, 5 day avg , 1879.2, 5 day avg
2004-03-05 , 233.000, 5 day avg , 423.200, 5 day avg , 571.000, 5 day avg , 635.400, 5 day avg , 1154.2, 5 day avg , 1192.2, 5 day avg
2004-02-27 , 372.000, 5 day avg , 633.600, 5 day avg , 721.000, 5 day avg , 707.800, 5 day avg , 1008.6, 5 day avg , 229.400, 5 day avg
2004-02-20 , 439.800, 5 day avg , 488.600, 5 day avg , 684.000, 5 day avg , 798.600, 5 day avg , 774.600, 5 day avg , 1377.8, 5 day avg
2004-02-13 , 847.250, 4 day avg , 749.250, 4 day avg , 787.250, 4 day avg , 777.750, 4 day avg , 770.250, 4 day avg , 1296.3, 4 day avg
2004-02-06 , 1051.2, 5 day avg , 870.400, 5 day avg , 912.200, 5 day avg , 850.200, 5 day avg , 823.800, 5 day avg , 1228.4, 5 day avg
2004-01-30 , 1458.4, 5 day avg , 966.400, 5 day avg , 1051.8, 5 day avg , 1003.6, 5 day avg , 895.800, 5 day avg , 658.200, 5 day avg
2004-01-23 , 1012.2, 5 day avg , 1342.8, 5 day avg , 1071.6, 5 day avg , 1119.4, 5 day avg , 1046.8, 5 day avg , 512.400, 5 day avg
2004-01-16 , 208.000, 4 day avg , 2019.3, 4 day avg , 1168.8, 4 day avg , 1258.0, 4 day avg , 1278.3, 4 day avg , 852.000, 4 day avg
2004-01-09 , 269.200, 5 day avg , 2669.0, 5 day avg , 1406.4, 5 day avg , 1429.2, 5 day avg , 1389.2, 5 day avg , 497.200, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 328.500, 4 day avg , 3287.8, 4 day avg , 1671.5, 4 day avg , 1624.3, 4 day avg , 1614.5, 4 day avg , 309.000, 4 day avg
2003-12-19 , 169.400, 5 day avg , 485.200, 5 day avg , 3704.4, 5 day avg , 2177.8, 5 day avg , 1980.0, 5 day avg , 1741.6, 5 day avg
2003-12-12 , 250.000, 5 day avg , 649.200, 5 day avg , 4266.8, 5 day avg , 2897.6, 5 day avg , 2552.2, 5 day avg , 1804.0, 5 day avg
2003-12-05 , 312.400, 5 day avg , 706.200, 5 day avg , 4583.0, 5 day avg , 3148.0, 5 day avg , 2905.0, 5 day avg , 1582.4, 5 day avg
2003-11-28 , 350.250, 4 day avg , 771.000, 4 day avg , 4903.3, 4 day avg , 3358.0, 4 day avg , 3135.5, 4 day avg , 1196.3, 4 day avg
2003-11-21 , 391.200, 5 day avg , 810.800, 5 day avg , 5364.0, 5 day avg , 3538.0, 5 day avg , 3301.8, 5 day avg , 240.000, 1 day avg
2003-11-14 , 562.400, 5 day avg , 878.400, 5 day avg , 6892.0, 5 day avg , 4151.0, 5 day avg , 3479.8, 5 day avg , na,
2003-11-07 , 673.750, 4 day avg , 913.500, 4 day avg , 8326.0, 4 day avg , 4667.8, 4 day avg , 2726.0, 4 day avg , na,
2003-10-31 , 756.400, 5 day avg , 1002.4, 5 day avg , 9122.0, 5 day avg , 4931.8, 5 day avg , 2442.8, 5 day avg , na,
2003-10-24 , 855.000, 5 day avg , 1074.2, 5 day avg , 9872.8, 5 day avg , 5614.6, 5 day avg , 1422.0, 4 day avg , na,
2003-10-17 , 892.750, 4 day avg , 1196.5, 4 day avg , 10768.8, 4 day avg , 5900.5, 4 day avg , na, , na,
2003-10-10 , 1050.4, 5 day avg , 1336.0, 5 day avg , 12574.6, 5 day avg , 5596.0, 5 day avg , na, , na,
2003-10-03 , 1346.4, 5 day avg , 1714.8, 5 day avg , 13679.2, 5 day avg , 4911.2, 5 day avg , na, , na,
2003-09-26 , 1513.3, 4 day avg , 1942.5, 4 day avg , 14567.3, 4 day avg , 3045.8, 4 day avg , na, , na,
2003-09-19 , 1869.3, 4 day avg , 2037.5, 4 day avg , 16839.3, 4 day avg , na, , na, , na,
2003-09-12 , 2337.0, 5 day avg , 2099.4, 5 day avg , 17526.8, 5 day avg , na, , na, , na,
|