E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 17
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 17
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Average Volume
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,         86, 157 day avg ,        108, 157 day avg ,        243, 157 day avg ,        766, 157 day avg ,       4470, 157 day avg ,      19189, 157 day avg 
2007         ,        148, 245 day avg ,        206, 245 day avg ,        400, 245 day avg ,        995, 245 day avg ,       4853, 245 day avg ,      22220, 245 day avg 
2006         ,        248, 248 day avg ,        384, 248 day avg ,        805, 248 day avg ,       1937, 248 day avg ,       7278, 248 day avg ,      28302, 248 day avg 
2005         ,        184, 245 day avg ,        419, 245 day avg ,       1022, 245 day avg ,       2628, 245 day avg ,       7157, 245 day avg ,      17797, 245 day avg 
2004         ,        208, 244 day avg ,        267, 244 day avg ,        485, 244 day avg ,        796, 244 day avg ,       1752, 244 day avg ,       3591, 244 day avg 
2003         ,        280, 243 day avg ,        597, 243 day avg ,       1030, 243 day avg ,       1824, 243 day avg ,       3744, 243 day avg ,       7209, 243 day avg 
2002         ,        376, 245 day avg ,        788, 245 day avg ,       1337, 245 day avg ,       2945, 245 day avg ,       6294, 245 day avg ,      10918, 245 day avg 
2001         ,        571, 246 day avg ,        876, 246 day avg ,       1168, 246 day avg ,       1794, 246 day avg ,       3270, 246 day avg ,       5873, 246 day avg 
2000         ,        525, 247 day avg ,       1026, 247 day avg ,       1775, 247 day avg ,       3188, 247 day avg ,       6583, 247 day avg ,      11962, 247 day avg 
1999         ,        842, 243 day avg ,       1240, 243 day avg ,       1874, 243 day avg ,       3417, 243 day avg ,       6497, 243 day avg ,      11603, 243 day avg 
1998         ,        890, 245 day avg ,       1530, 245 day avg ,       2703, 245 day avg ,       5418, 245 day avg ,      11782, 245 day avg ,      18336, 245 day avg 
1997         ,        591, 243 day avg ,        932, 243 day avg ,       1556, 243 day avg ,       2915, 243 day avg ,       5184, 243 day avg ,       8387, 243 day avg 
1996         ,       1197, 246 day avg ,       2136, 246 day avg ,       3165, 246 day avg ,       5308, 246 day avg ,      10004, 246 day avg ,      15121, 246 day avg 
1995         ,       1176, 248 day avg ,       2766, 248 day avg ,       5139, 248 day avg ,       9342, 248 day avg ,      16129, 248 day avg ,      23058, 248 day avg 
1994         ,       1172, 245 day avg ,       2530, 245 day avg ,       3933, 245 day avg ,       5926, 245 day avg ,       9809, 245 day avg ,      13451, 245 day avg 
1993         ,        297, 246 day avg ,        528, 246 day avg ,        776, 246 day avg ,       1489, 246 day avg ,       3000, 246 day avg ,       5994, 246 day avg 
1992         ,        226, 247 day avg ,        442, 247 day avg ,        429, 247 day avg ,        704, 247 day avg ,       2014, 247 day avg ,       3172, 247 day avg