E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1. Nearest maturity . Number of observations : 12
Column ( 2) Aluminum - 2nd contract maturity 2. 2nd maturity . Number of observations : 12
Column ( 3) Aluminum - 3rd contract maturity 3. 3rd maturity . Number of observations : 12
Column ( 4) Aluminum - 4th contract maturity 4. 4th maturity . Number of observations : 12
Column ( 5) Aluminum - 5th contract maturity 5. 5th maturity . Number of observations : 12
Column ( 6) Aluminum - 6th contract maturity 6. 6th maturity . Number of observations : 12
Column ( 7) Aluminum - 7th contract maturity 7. 7th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kg.

Aluminum . Futures . Average Volume
             , Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 211st                  ,, 212nd                  ,, 213rd                  ,, 214th                  ,, 215th                  ,, 216th                  ,, 217th                  ,
             , Aluminum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Jun1997 to Aug2008,,      Aug1997 to Aug2008,,      Sep1997 to Apr2000,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,          6, 157 day avg ,          6, 157 day avg ,          8, 157 day avg ,         19, 157 day avg ,         36, 157 day avg ,        119, 157 day avg ,         na,   0 day avg 
2007         ,         12, 245 day avg ,          9, 245 day avg ,          9, 245 day avg ,         15, 245 day avg ,         51, 245 day avg ,        169, 245 day avg ,         na,   0 day avg 
2006         ,          6, 248 day avg ,          7, 248 day avg ,         10, 248 day avg ,         35, 248 day avg ,        149, 248 day avg ,        427, 248 day avg ,         na,   0 day avg 
2005         ,         14, 245 day avg ,         20, 245 day avg ,         36, 245 day avg ,         49, 245 day avg ,        160, 245 day avg ,        614, 245 day avg ,         na,   0 day avg 
2004         ,         22, 244 day avg ,         38, 244 day avg ,         62, 244 day avg ,        113, 244 day avg ,        285, 244 day avg ,        793, 244 day avg ,         na,   0 day avg 
2003         ,         32, 243 day avg ,         37, 243 day avg ,         75, 243 day avg ,        113, 243 day avg ,        300, 243 day avg ,        795, 243 day avg ,         na,   0 day avg 
2002         ,         41, 245 day avg ,         38, 245 day avg ,         71, 245 day avg ,        158, 245 day avg ,        461, 245 day avg ,       1326, 245 day avg ,         na,   0 day avg 
2001         ,         38, 246 day avg ,         63, 246 day avg ,        130, 246 day avg ,        277, 246 day avg ,        729, 246 day avg ,       1750, 246 day avg ,         na,   0 day avg 
2000         ,         36, 247 day avg ,         39, 247 day avg ,         92, 247 day avg ,        188, 247 day avg ,        461, 247 day avg ,        982, 247 day avg ,       1258,  78 day avg 
1999         ,         42, 243 day avg ,         22, 243 day avg ,         72, 243 day avg ,        150, 243 day avg ,        305, 243 day avg ,        723, 243 day avg ,       1607, 243 day avg 
1998         ,         28, 245 day avg ,         28, 245 day avg ,         61, 245 day avg ,         92, 245 day avg ,        151, 245 day avg ,        304, 245 day avg ,        580, 245 day avg 
1997         ,         20, 181 day avg ,         93, 181 day avg ,        681, 181 day avg ,        635, 167 day avg ,        950, 125 day avg ,       1310,  82 day avg ,       1461,  62 day avg