E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Average Volume
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,        607, 157 day avg ,        470, 157 day avg ,        532, 157 day avg ,        867, 157 day avg ,       2569, 157 day avg ,      13719, 157 day avg 
2007         ,        596, 245 day avg ,        561, 245 day avg ,        822, 245 day avg ,       1576, 245 day avg ,       5135, 245 day avg ,      22041, 245 day avg 
2006         ,        550, 248 day avg ,        681, 248 day avg ,       1115, 248 day avg ,       2804, 248 day avg ,       9914, 248 day avg ,      37082, 248 day avg 
2005         ,        608, 245 day avg ,       1031, 245 day avg ,       1928, 245 day avg ,       5528, 245 day avg ,      17927, 245 day avg ,      44194, 245 day avg 
2004         ,        928, 244 day avg ,       2055, 244 day avg ,       3896, 244 day avg ,       8539, 244 day avg ,      24181, 244 day avg ,      57319, 244 day avg 
2003         ,        984, 243 day avg ,       2046, 243 day avg ,       4405, 243 day avg ,      11068, 243 day avg ,      27390, 243 day avg ,      59770, 243 day avg 
2002         ,        653, 245 day avg ,       1189, 245 day avg ,       2638, 245 day avg ,       6842, 245 day avg ,      22545, 245 day avg ,      51299, 245 day avg 
2001         ,        625, 246 day avg ,       1176, 246 day avg ,       2783, 246 day avg ,       6873, 246 day avg ,      19073, 246 day avg ,      36301, 246 day avg 
2000         ,        541, 247 day avg ,       1079, 247 day avg ,       2671, 247 day avg ,       6200, 247 day avg ,      16799, 247 day avg ,      30887, 247 day avg 
1999         ,        462, 120 day avg ,       1363, 120 day avg ,       6968, 120 day avg ,       7620, 109 day avg ,      11945,  86 day avg ,      16067,  66 day avg