E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) Platinum - 2nd contract maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) Platinum - 3rd contract maturity 3. 3rd maturity . Number of observations : 200
Column ( 4) Platinum - 4th contract maturity 4. 4th maturity . Number of observations : 200
Column ( 5) Platinum - 5th contract maturity 5. 5th maturity . Number of observations : 200
Column ( 6) Platinum - 6th contract maturity 6. 6th maturity . Number of observations : 200
Column ( 7) Platinum - 7th contract maturity 7. 7th maturity . Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Platinum . Futures . Average Volume
             , Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 131st                  ,, 132nd                  ,, 133rd                  ,, 134th                  ,, 135th                  ,, 136th                  ,, 137th                  ,
             , Platinum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         71,  14 day avg ,        161,  14 day avg ,        256,  14 day avg ,        418,  14 day avg ,       2701,  14 day avg ,      23380,  14 day avg ,         na,   0 day avg 
2008-07      ,         64,  22 day avg ,        112,  22 day avg ,        153,  22 day avg ,        482,  22 day avg ,       3837,  22 day avg ,      26216,  22 day avg ,         na,   0 day avg 
2008-06      ,         71,  21 day avg ,         77,  21 day avg ,         96,  21 day avg ,        224,  21 day avg ,       2838,  21 day avg ,      26108,  21 day avg ,         na,   0 day avg 
2008-05      ,        113,  20 day avg ,         66,  20 day avg ,        119,  20 day avg ,        407,  20 day avg ,       3460,  20 day avg ,      24357,  20 day avg ,         na,   0 day avg 
2008-04      ,         55,  21 day avg ,         61,  21 day avg ,        118,  21 day avg ,        391,  21 day avg ,       2813,  21 day avg ,      24031,  21 day avg ,         na,   0 day avg 
2008-03      ,        160,  20 day avg ,         93,  20 day avg ,        217,  20 day avg ,        618,  20 day avg ,       3590,  20 day avg ,      18624,  20 day avg ,         na,   0 day avg 
2008-02      ,        262,  20 day avg ,        203,  20 day avg ,        444,  20 day avg ,       1178,  20 day avg ,       5485,  20 day avg ,      41736,  20 day avg ,         na,   0 day avg 
2008-01      ,        220,  19 day avg ,        196,  19 day avg ,        293,  19 day avg ,       1184,  19 day avg ,       5792,  19 day avg ,      33380,  19 day avg ,         na,   0 day avg 
2007-12      ,        144,  19 day avg ,        114,  19 day avg ,        220,  19 day avg ,       1021,  19 day avg ,       6489,  19 day avg ,      26412,  19 day avg ,         na,   0 day avg 
2007-11      ,        111,  21 day avg ,        119,  21 day avg ,        264,  21 day avg ,       1052,  21 day avg ,       5378,  21 day avg ,      32504,  21 day avg ,         na,   0 day avg 
2007-10      ,        113,  22 day avg ,        157,  22 day avg ,        310,  22 day avg ,        982,  22 day avg ,       6562,  22 day avg ,      36028,  22 day avg ,         na,   0 day avg 
2007-09      ,         68,  18 day avg ,        142,  18 day avg ,        234,  18 day avg ,        716,  18 day avg ,       5151,  18 day avg ,      24406,  18 day avg ,         na,   0 day avg 
2007-08      ,        218,  23 day avg ,        215,  23 day avg ,        300,  23 day avg ,       1383,  23 day avg ,       6679,  23 day avg ,      32288,  23 day avg ,         na,   0 day avg 
2007-07      ,        216,  21 day avg ,        101,  21 day avg ,        246,  21 day avg ,       1445,  21 day avg ,       5791,  21 day avg ,      24465,  21 day avg ,         na,   0 day avg 
2007-06      ,         71,  21 day avg ,        115,  21 day avg ,        253,  21 day avg ,       1098,  21 day avg ,       7237,  21 day avg ,      35744,  21 day avg ,         na,   0 day avg 
2007-05      ,        101,  21 day avg ,        134,  21 day avg ,        313,  21 day avg ,       1122,  21 day avg ,       7352,  21 day avg ,      33534,  21 day avg ,         na,   0 day avg 
2007-04      ,         68,  20 day avg ,        104,  20 day avg ,        241,  20 day avg ,        836,  20 day avg ,       5611,  20 day avg ,      31974,  20 day avg ,         na,   0 day avg 
2007-03      ,        147,  21 day avg ,        126,  21 day avg ,        330,  21 day avg ,       1379,  21 day avg ,       5991,  21 day avg ,      28667,  21 day avg ,         na,   0 day avg 
2007-02      ,        104,  19 day avg ,        151,  19 day avg ,        294,  19 day avg ,       1229,  19 day avg ,       5061,  19 day avg ,      26262,  19 day avg ,         na,   0 day avg 
2007-01      ,         70,  19 day avg ,        106,  19 day avg ,        179,  19 day avg ,        839,  19 day avg ,       5022,  19 day avg ,      22059,  19 day avg ,         na,   0 day avg 
2006-12      ,        140,  21 day avg ,        153,  21 day avg ,        239,  21 day avg ,        868,  21 day avg ,       5563,  21 day avg ,      27300,  21 day avg ,         na,   0 day avg 
2006-11      ,        389,  20 day avg ,        334,  20 day avg ,        494,  20 day avg ,       1403,  20 day avg ,       7805,  20 day avg ,      38045,  20 day avg ,         na,   0 day avg 
2006-10      ,        123,  21 day avg ,        153,  21 day avg ,        388,  21 day avg ,        813,  21 day avg ,       5249,  21 day avg ,      32053,  21 day avg ,         na,   0 day avg 
2006-09      ,        221,  20 day avg ,        221,  20 day avg ,        491,  20 day avg ,       2049,  20 day avg ,       9013,  20 day avg ,      37890,  20 day avg ,         na,   0 day avg 
2006-08      ,        102,  23 day avg ,        104,  23 day avg ,        211,  23 day avg ,        825,  23 day avg ,       5434,  23 day avg ,      27849,  23 day avg ,         na,   0 day avg 
2006-07      ,         75,  20 day avg ,        130,  20 day avg ,        293,  20 day avg ,       1354,  20 day avg ,       7708,  20 day avg ,      40009,  20 day avg ,         na,   0 day avg 
2006-06      ,        122,  22 day avg ,        104,  22 day avg ,        230,  22 day avg ,        809,  22 day avg ,       6679,  22 day avg ,      34722,  22 day avg ,         na,   0 day avg 
2006-05      ,        112,  20 day avg ,        345,  20 day avg ,        549,  20 day avg ,       1886,  20 day avg ,       9965,  20 day avg ,      43294,  20 day avg ,         na,   0 day avg 
2006-04      ,        119,  20 day avg ,        144,  20 day avg ,        346,  20 day avg ,       1108,  20 day avg ,       7560,  20 day avg ,      38178,  20 day avg ,         na,   0 day avg 
2006-03      ,        142,  22 day avg ,        134,  22 day avg ,        327,  22 day avg ,       1306,  22 day avg ,       8751,  22 day avg ,      30704,  22 day avg ,         na,   0 day avg 
2006-02      ,        175,  20 day avg ,        146,  20 day avg ,        273,  20 day avg ,       1684,  20 day avg ,       7319,  20 day avg ,      37180,  20 day avg ,         na,   0 day avg 
2006-01      ,         61,  19 day avg ,        177,  19 day avg ,        257,  19 day avg ,       1490,  19 day avg ,       8244,  19 day avg ,      35799,  19 day avg ,         na,   0 day avg 
2005-12      ,        277,  21 day avg ,        882,  21 day avg ,        994,  21 day avg ,       1690,  21 day avg ,      10027,  21 day avg ,      41061,  21 day avg ,         na,   0 day avg 
2005-11      ,        196,  20 day avg ,        189,  20 day avg ,        545,  20 day avg ,       1833,  20 day avg ,      11358,  20 day avg ,      46908,  20 day avg ,         na,   0 day avg 
2005-10      ,        225,  20 day avg ,        195,  20 day avg ,        332,  20 day avg ,       1182,  20 day avg ,       7044,  20 day avg ,      25021,  20 day avg ,         na,   0 day avg 
2005-09      ,        187,  20 day avg ,        266,  20 day avg ,        378,  20 day avg ,       1543,  20 day avg ,       7312,  20 day avg ,      19801,  20 day avg ,         na,   0 day avg 
2005-08      ,        249,  23 day avg ,        467,  23 day avg ,        547,  23 day avg ,       1682,  23 day avg ,       7329,  23 day avg ,      22883,  23 day avg ,         na,   0 day avg 
2005-07      ,        199,  20 day avg ,        360,  20 day avg ,        538,  20 day avg ,       2432,  20 day avg ,       5777,  20 day avg ,      14499,  20 day avg ,         na,   0 day avg 
2005-06      ,        394,  22 day avg ,        284,  22 day avg ,        942,  22 day avg ,       1766,  22 day avg ,       5983,  22 day avg ,      19296,  22 day avg ,         na,   0 day avg 
2005-05      ,        294,  19 day avg ,        339,  19 day avg ,        958,  19 day avg ,       1778,  19 day avg ,       6554,  19 day avg ,      16013,  19 day avg ,         na,   0 day avg 
2005-04      ,        466,  20 day avg ,        427,  20 day avg ,        926,  20 day avg ,       2075,  20 day avg ,       6336,  20 day avg ,      16577,  20 day avg ,         na,   0 day avg 
2005-03      ,        323,  22 day avg ,        394,  22 day avg ,        766,  22 day avg ,       2427,  22 day avg ,       7924,  22 day avg ,      19787,  22 day avg ,         na,   0 day avg 
2005-02      ,        586,  19 day avg ,        409,  19 day avg ,        693,  19 day avg ,       2431,  19 day avg ,       9601,  19 day avg ,      24743,  19 day avg ,         na,   0 day avg 
2005-01      ,        209,  19 day avg ,        497,  19 day avg ,        610,  19 day avg ,       2280,  19 day avg ,       8462,  19 day avg ,      19734,  19 day avg ,         na,   0 day avg 
2004-12      ,        380,  19 day avg ,        397,  19 day avg ,        890,  19 day avg ,       3231,  19 day avg ,      11078,  19 day avg ,      30399,  19 day avg ,         na,   0 day avg 
2004-11      ,        216,  20 day avg ,        413,  20 day avg ,        990,  20 day avg ,       3317,  20 day avg ,      12560,  20 day avg ,      36419,  20 day avg ,         na,   0 day avg 
2004-10      ,        454,  20 day avg ,        407,  20 day avg ,        693,  20 day avg ,       3146,  20 day avg ,      11488,  20 day avg ,      31025,  20 day avg ,         na,   0 day avg 
2004-09      ,        157,  20 day avg ,        310,  20 day avg ,        829,  20 day avg ,       3579,  20 day avg ,      11919,  20 day avg ,      33256,  20 day avg ,         na,   0 day avg 
2004-08      ,        305,  22 day avg ,        284,  22 day avg ,        629,  22 day avg ,       3049,  22 day avg ,      11121,  22 day avg ,      34877,  22 day avg ,         na,   0 day avg 
2004-07      ,        150,  21 day avg ,        330,  21 day avg ,        691,  21 day avg ,       3667,  21 day avg ,      12743,  21 day avg ,      34374,  21 day avg ,         na,   0 day avg 
2004-06      ,        305,  22 day avg ,        384,  22 day avg ,        978,  22 day avg ,       3203,  22 day avg ,      12984,  22 day avg ,      32247,  22 day avg ,         na,   0 day avg 
2004-05      ,        163,  18 day avg ,        380,  18 day avg ,       1005,  18 day avg ,       3994,  18 day avg ,      13970,  18 day avg ,      38916,  18 day avg ,         na,   0 day avg 
2004-04      ,        536,  21 day avg ,        538,  21 day avg ,       1348,  21 day avg ,       3939,  21 day avg ,      16519,  21 day avg ,      43975,  21 day avg ,         na,   0 day avg 
2004-03      ,        459,  23 day avg ,        627,  23 day avg ,       1322,  23 day avg ,       4986,  23 day avg ,      18817,  23 day avg ,      48352,  23 day avg ,         na,   0 day avg 
2004-02      ,        466,  19 day avg ,        780,  19 day avg ,       1239,  19 day avg ,       4240,  19 day avg ,      15892,  19 day avg ,      42664,  19 day avg ,         na,   0 day avg 
2004-01      ,        396,  19 day avg ,       1047,  19 day avg ,       1605,  19 day avg ,       5663,  19 day avg ,      14556,  19 day avg ,      43831,  19 day avg ,         na,   0 day avg 
2003-12      ,        522,  19 day avg ,       1022,  19 day avg ,       2595,  19 day avg ,       5600,  19 day avg ,      18035,  19 day avg ,      43314,  19 day avg ,         na,   0 day avg 
2003-11      ,        500,  18 day avg ,        893,  18 day avg ,       2172,  18 day avg ,       4427,  18 day avg ,      13169,  18 day avg ,      27783,  18 day avg ,         na,   0 day avg 
2003-10      ,        434,  22 day avg ,        507,  22 day avg ,        969,  22 day avg ,       3976,  22 day avg ,      10303,  22 day avg ,      29056,  22 day avg ,         na,   0 day avg 
2003-09      ,        301,  20 day avg ,        552,  20 day avg ,       1282,  20 day avg ,       6332,  20 day avg ,      14840,  20 day avg ,      33169,  20 day avg ,         na,   0 day avg 
2003-08      ,        627,  21 day avg ,        556,  21 day avg ,       1135,  21 day avg ,       3953,  21 day avg ,      15282,  21 day avg ,      36974,  21 day avg ,         na,   0 day avg 
2003-07      ,        450,  22 day avg ,        691,  22 day avg ,       1413,  22 day avg ,       4578,  22 day avg ,      16887,  22 day avg ,      35148,  22 day avg ,         na,   0 day avg 
2003-06      ,        575,  21 day avg ,        599,  21 day avg ,       1162,  21 day avg ,       3045,  21 day avg ,      11746,  21 day avg ,      42694,  21 day avg ,         na,   0 day avg 
2003-05      ,        390,  21 day avg ,        803,  21 day avg ,       1382,  21 day avg ,       4191,  21 day avg ,      15506,  21 day avg ,      47065,  21 day avg ,         na,   0 day avg 
2003-04      ,        412,  21 day avg ,        549,  21 day avg ,       1167,  21 day avg ,       3221,  21 day avg ,      12395,  21 day avg ,      33951,  21 day avg ,         na,   0 day avg 
2003-03      ,        276,  20 day avg ,        816,  20 day avg ,       1808,  20 day avg ,       4168,  20 day avg ,      15452,  20 day avg ,      36008,  20 day avg ,         na,   0 day avg 
2003-02      ,        342,  19 day avg ,        454,  19 day avg ,       1648,  19 day avg ,       4473,  19 day avg ,      14778,  19 day avg ,      47894,  19 day avg ,         na,   0 day avg 
2003-01      ,        264,  19 day avg ,        633,  19 day avg ,       1871,  19 day avg ,       5196,  19 day avg ,      12841,  19 day avg ,      33571,  19 day avg ,         na,   0 day avg 
2002-12      ,        596,  19 day avg ,        531,  19 day avg ,       1262,  19 day avg ,       4825,  19 day avg ,      16171,  19 day avg ,      33168,  19 day avg ,         na,   0 day avg 
2002-11      ,        339,  20 day avg ,        481,  20 day avg ,       1106,  20 day avg ,       4479,  20 day avg ,      17355,  20 day avg ,      39281,  20 day avg ,         na,   0 day avg 
2002-10      ,        677,  22 day avg ,        602,  22 day avg ,       1476,  22 day avg ,       3628,  22 day avg ,      14463,  22 day avg ,      46320,  22 day avg ,         na,   0 day avg 
2002-09      ,        401,  19 day avg ,        600,  19 day avg ,       1054,  19 day avg ,       3750,  19 day avg ,      13309,  19 day avg ,      35464,  19 day avg ,         na,   0 day avg 
2002-08      ,        570,  22 day avg ,        436,  22 day avg ,        589,  22 day avg ,       1848,  22 day avg ,       9724,  22 day avg ,      29429,  22 day avg ,         na,   0 day avg 
2002-07      ,        319,  23 day avg ,        461,  23 day avg ,       1218,  23 day avg ,       3586,  23 day avg ,      15346,  23 day avg ,      41263,  23 day avg ,         na,   0 day avg 
2002-06      ,        716,  20 day avg ,        543,  20 day avg ,       1122,  20 day avg ,       3332,  20 day avg ,      15418,  20 day avg ,      37105,  20 day avg ,         na,   0 day avg 
2002-05      ,        304,  21 day avg ,        495,  21 day avg ,        878,  21 day avg ,       2928,  21 day avg ,      11930,  21 day avg ,      30212,  21 day avg ,         na,   0 day avg 
2002-04      ,        524,  21 day avg ,        632,  21 day avg ,       1551,  21 day avg ,       3549,  21 day avg ,      13774,  21 day avg ,      38938,  21 day avg ,         na,   0 day avg 
2002-03      ,        446,  20 day avg ,        838,  20 day avg ,       1920,  20 day avg ,       5715,  20 day avg ,      16691,  20 day avg ,      39877,  20 day avg ,         na,   0 day avg 
2002-02      ,        632,  19 day avg ,        757,  19 day avg ,       1628,  19 day avg ,       5186,  19 day avg ,      16082,  19 day avg ,      38386,  19 day avg ,         na,   0 day avg 
2002-01      ,        407,  19 day avg ,        724,  19 day avg ,       1788,  19 day avg ,       5669,  19 day avg ,      17155,  19 day avg ,      44397,  19 day avg ,         na,   0 day avg 
2001-12      ,        626,  19 day avg ,        728,  19 day avg ,       2581,  19 day avg ,       8056,  19 day avg ,      24412,  19 day avg ,      47983,  19 day avg ,         na,   0 day avg 
2001-11      ,        363,  21 day avg ,        624,  21 day avg ,       1412,  21 day avg ,       5686,  21 day avg ,      16050,  21 day avg ,      29254,  21 day avg ,         na,   0 day avg 
2001-10      ,        388,  22 day avg ,        470,  22 day avg ,       1251,  22 day avg ,       4649,  22 day avg ,      19264,  22 day avg ,      43548,  22 day avg ,         na,   0 day avg 
2001-09      ,        301,  19 day avg ,        635,  19 day avg ,       1320,  19 day avg ,       4427,  19 day avg ,      19497,  19 day avg ,      32987,  19 day avg ,         na,   0 day avg 
2001-08      ,        532,  23 day avg ,        906,  23 day avg ,       2634,  23 day avg ,       7747,  23 day avg ,      35165,  23 day avg ,      80490,  23 day avg ,         na,   0 day avg 
2001-07      ,        357,  21 day avg ,       1205,  21 day avg ,       2806,  21 day avg ,       5141,  21 day avg ,      15381,  21 day avg ,      25933,  21 day avg ,         na,   0 day avg 
2001-06      ,        487,  21 day avg ,        497,  21 day avg ,       1496,  21 day avg ,       4095,  21 day avg ,      12413,  21 day avg ,      27858,  21 day avg ,         na,   0 day avg 
2001-05      ,        356,  21 day avg ,        676,  21 day avg ,       1914,  21 day avg ,       5043,  21 day avg ,      14833,  21 day avg ,      25144,  21 day avg ,         na,   0 day avg 
2001-04      ,        701,  20 day avg ,        633,  20 day avg ,       1507,  20 day avg ,       5026,  20 day avg ,      15877,  20 day avg ,      34055,  20 day avg ,         na,   0 day avg 
2001-03      ,        362,  21 day avg ,        529,  21 day avg ,       1190,  21 day avg ,       4201,  21 day avg ,      15456,  21 day avg ,      23505,  21 day avg ,         na,   0 day avg 
2001-02      ,        398,  19 day avg ,        394,  19 day avg ,       1440,  19 day avg ,       4183,  19 day avg ,      15374,  19 day avg ,      34951,  19 day avg ,         na,   0 day avg 
2001-01      ,        314,  19 day avg ,        877,  19 day avg ,       2931,  19 day avg ,       7082,  19 day avg ,      24899,  19 day avg ,      52858,  19 day avg ,         na,   0 day avg 
2000-12      ,        610,  20 day avg ,        762,  20 day avg ,       2332,  20 day avg ,       6687,  20 day avg ,      18680,  20 day avg ,      40435,  20 day avg ,         na,   0 day avg 
2000-11      ,        487,  20 day avg ,        657,  20 day avg ,       1678,  20 day avg ,       4398,  20 day avg ,       8572,  20 day avg ,      12715,  20 day avg ,         na,   0 day avg 
2000-10      ,        404,  21 day avg ,        465,  21 day avg ,        695,  21 day avg ,       1871,  21 day avg ,       4904,  21 day avg ,      10784,  21 day avg ,         na,   0 day avg 
2000-09      ,        281,  20 day avg ,        618,  20 day avg ,       1474,  20 day avg ,       4331,  20 day avg ,      14610,  20 day avg ,      24477,  20 day avg ,         na,   0 day avg 
2000-08      ,        526,  23 day avg ,        596,  23 day avg ,       1451,  23 day avg ,       3796,  23 day avg ,      10946,  23 day avg ,      26578,  23 day avg ,         na,   0 day avg 
2000-07      ,        556,  20 day avg ,       1331,  20 day avg ,       3308,  20 day avg ,       6586,  20 day avg ,      18125,  20 day avg ,      37446,  20 day avg ,         na,   0 day avg 
2000-06      ,        512,  22 day avg ,        950,  22 day avg ,       2130,  22 day avg ,       4690,  22 day avg ,      12638,  22 day avg ,      25940,  22 day avg ,         na,   0 day avg 
2000-05      ,        579,  20 day avg ,       1325,  20 day avg ,       3127,  20 day avg ,       7218,  20 day avg ,      17321,  20 day avg ,      27789,  20 day avg ,         na,   0 day avg 
2000-04      ,        512,  20 day avg ,        804,  20 day avg ,       1382,  20 day avg ,       4165,  20 day avg ,      11887,  20 day avg ,      20460,  20 day avg ,         na,   0 day avg 
2000-03      ,        352,  22 day avg ,       1030,  22 day avg ,       1782,  22 day avg ,       4936,  22 day avg ,      16367,  22 day avg ,      21579,  22 day avg ,         na,   0 day avg 
2000-02      ,        874,  20 day avg ,       1986,  20 day avg ,       3876,  20 day avg ,      10404,  20 day avg ,      30290,  20 day avg ,      74183,  20 day avg ,         na,   0 day avg 
2000-01      ,        954,  19 day avg ,       1346,  19 day avg ,       2885,  19 day avg ,       9397,  19 day avg ,      23113,  19 day avg ,      43079,  19 day avg ,         na,   0 day avg 
1999-12      ,        777,  19 day avg ,        833,  19 day avg ,       1734,  19 day avg ,       4826,  19 day avg ,      15340,  19 day avg ,      27728,  19 day avg ,         na,   0 day avg 
1999-11      ,        860,  20 day avg ,       1441,  20 day avg ,       2487,  20 day avg ,       5887,  20 day avg ,      21899,  20 day avg ,      37581,  20 day avg ,         na,   0 day avg 
1999-10      ,        983,  20 day avg ,        833,  20 day avg ,       1843,  20 day avg ,       4579,  20 day avg ,      16924,  20 day avg ,      37331,  20 day avg ,         na,   0 day avg 
1999-09      ,        196,  20 day avg ,        831,  20 day avg ,       1413,  20 day avg ,       2975,  20 day avg ,       7678,  20 day avg ,      21948,  20 day avg ,      25582,  17 day avg 
1999-08      ,       1561,  22 day avg ,         89,  22 day avg ,        793,  22 day avg ,       1255,  22 day avg ,       3539,  22 day avg ,       9563,  22 day avg ,      21257,  22 day avg 
1999-07      ,        340,  21 day avg ,        645,  21 day avg ,       1023,  21 day avg ,       1642,  21 day avg ,       4539,  21 day avg ,      11968,  21 day avg ,      19872,  21 day avg 
1999-06      ,       1377,  22 day avg ,        114,  22 day avg ,        789,  22 day avg ,       1165,  22 day avg ,       3140,  22 day avg ,      10454,  22 day avg ,      23414,  22 day avg 
1999-05      ,        372,  18 day avg ,        726,  18 day avg ,        947,  18 day avg ,       1947,  18 day avg ,       4579,  18 day avg ,      14498,  18 day avg ,      24407,  18 day avg 
1999-04      ,        740,  21 day avg ,        122,  21 day avg ,        885,  21 day avg ,       1622,  21 day avg ,       4606,  21 day avg ,      13734,  21 day avg ,      29015,  21 day avg 
1999-03      ,        142,  22 day avg ,        509,  22 day avg ,       1265,  22 day avg ,       2369,  22 day avg ,       6596,  22 day avg ,      20069,  22 day avg ,      37620,  22 day avg 
1999-02      ,       6399,  19 day avg ,          1,  19 day avg ,        949,  19 day avg ,       1995,  19 day avg ,       5970,  19 day avg ,      17916,  19 day avg ,      48025,  19 day avg 
1999-01      ,        185,  19 day avg ,        561,  19 day avg ,        813,  19 day avg ,       2176,  19 day avg ,       5778,  19 day avg ,      16753,  19 day avg ,      24998,  19 day avg 
1998-12      ,        643,  19 day avg ,         98,  19 day avg ,        797,  19 day avg ,       1809,  19 day avg ,       6352,  19 day avg ,      24159,  19 day avg ,      46505,  19 day avg 
1998-11      ,        122,  19 day avg ,        569,  19 day avg ,        837,  19 day avg ,       2047,  19 day avg ,       8359,  19 day avg ,      32283,  19 day avg ,      49210,  19 day avg 
1998-10      ,        899,  22 day avg ,        102,  22 day avg ,       1342,  22 day avg ,       2944,  22 day avg ,       7079,  22 day avg ,      33547,  22 day avg ,      64925,  22 day avg 
1998-09      ,        151,  20 day avg ,        719,  20 day avg ,       1316,  20 day avg ,       3302,  20 day avg ,       8970,  20 day avg ,      36755,  20 day avg ,      49798,  20 day avg 
1998-08      ,        681,  21 day avg ,        172,  21 day avg ,       1086,  21 day avg ,       2685,  21 day avg ,       7650,  21 day avg ,      23718,  21 day avg ,      45266,  21 day avg 
1998-07      ,        100,  22 day avg ,        677,  22 day avg ,       1229,  22 day avg ,       2882,  22 day avg ,       9243,  22 day avg ,      26507,  22 day avg ,      46596,  22 day avg 
1998-06      ,        774,  22 day avg ,         82,  22 day avg ,        627,  22 day avg ,       1237,  22 day avg ,       3795,  22 day avg ,      12626,  22 day avg ,      21036,  22 day avg 
1998-05      ,        156,  19 day avg ,        551,  19 day avg ,       1119,  19 day avg ,       1969,  19 day avg ,       4889,  19 day avg ,      16775,  19 day avg ,      18523,  19 day avg 
1998-04      ,        710,  21 day avg ,        133,  21 day avg ,       1170,  21 day avg ,       2529,  21 day avg ,       5211,  21 day avg ,      14407,  21 day avg ,      39816,  21 day avg 
1998-03      ,        157,  22 day avg ,       1138,  22 day avg ,       2033,  22 day avg ,       3816,  22 day avg ,       6804,  22 day avg ,      15101,  22 day avg ,      25822,  22 day avg 
1998-02      ,       1024,  19 day avg ,        130,  19 day avg ,        738,  19 day avg ,       1451,  19 day avg ,       2975,  19 day avg ,       7356,  19 day avg ,      14154,  19 day avg 
1998-01      ,        270,  19 day avg ,        589,  19 day avg ,        852,  19 day avg ,       1742,  19 day avg ,       4373,  19 day avg ,      12675,  19 day avg ,      19416,  19 day avg 
1997-12      ,       1238,  19 day avg ,        222,  19 day avg ,       1199,  19 day avg ,       2428,  19 day avg ,       6206,  19 day avg ,      16327,  19 day avg ,      27696,  19 day avg 
1997-11      ,        209,  18 day avg ,        658,  18 day avg ,        962,  18 day avg ,       1968,  18 day avg ,       4690,  18 day avg ,      14371,  18 day avg ,      19826,  18 day avg 
1997-10      ,        611,  22 day avg ,        130,  22 day avg ,       1209,  22 day avg ,       2880,  22 day avg ,       5839,  22 day avg ,      16735,  22 day avg ,      32611,  22 day avg 
1997-09      ,        123,  20 day avg ,        469,  20 day avg ,       1950,  20 day avg ,       3388,  20 day avg ,       5540,  20 day avg ,      11935,  20 day avg ,      16312,  20 day avg 
1997-08      ,        204,  21 day avg ,         65,  21 day avg ,        931,  21 day avg ,       2549,  21 day avg ,       5117,  21 day avg ,      11167,  21 day avg ,      21963,  21 day avg 
1997-07      ,         21,  22 day avg ,        152,  22 day avg ,       1563,  22 day avg ,       3574,  22 day avg ,       6296,  22 day avg ,      14148,  22 day avg ,      16596,  22 day avg 
1997-06      ,        436,  21 day avg ,         25,  21 day avg ,       1282,  21 day avg ,       3819,  21 day avg ,       7525,  21 day avg ,      10884,  21 day avg ,      21629,  21 day avg 
1997-05      ,         54,  21 day avg ,        292,  21 day avg ,        599,  21 day avg ,       1561,  21 day avg ,       4908,  21 day avg ,      17151,  21 day avg ,      22969,  21 day avg 
1997-04      ,        480,  21 day avg ,         46,  21 day avg ,        407,  21 day avg ,        943,  21 day avg ,       2402,  21 day avg ,       8973,  21 day avg ,      22907,  21 day avg 
1997-03      ,         56,  20 day avg ,        348,  20 day avg ,        467,  20 day avg ,       1119,  20 day avg ,       3115,  20 day avg ,      12236,  20 day avg ,      26464,  20 day avg 
1997-02      ,       1329,  19 day avg ,        205,  19 day avg ,       1603,  19 day avg ,       1901,  19 day avg ,       5171,  19 day avg ,      14810,  19 day avg ,      28051,  19 day avg 
1997-01      ,        398,  19 day avg ,        808,  19 day avg ,        640,  19 day avg ,        656,  19 day avg ,       1775,  19 day avg ,       6505,  19 day avg ,      15084,  19 day avg 
1996-12      ,       2244,  19 day avg ,        178,  19 day avg ,        984,  19 day avg ,       1211,  19 day avg ,       1994,  19 day avg ,       6898,  19 day avg ,      15821,  19 day avg 
1996-11      ,        380,  20 day avg ,       1053,  20 day avg ,        625,  20 day avg ,        968,  20 day avg ,       1275,  20 day avg ,       5382,  20 day avg ,      12149,  20 day avg 
1996-10      ,        912,  22 day avg ,        293,  22 day avg ,       1031,  22 day avg ,       1034,  22 day avg ,       1871,  22 day avg ,       4178,  22 day avg ,      12514,  22 day avg 
1996-09      ,        176,  19 day avg ,        450,  19 day avg ,        834,  19 day avg ,        703,  19 day avg ,       1320,  19 day avg ,       3446,  19 day avg ,       5645,  19 day avg 
1996-08      ,       1127,  22 day avg ,         55,  22 day avg ,        317,  22 day avg ,        863,  22 day avg ,       1112,  22 day avg ,       3039,  22 day avg ,       7767,  22 day avg 
1996-07      ,        137,  23 day avg ,        573,  23 day avg ,        311,  23 day avg ,       1028,  23 day avg ,       1664,  23 day avg ,       5096,  23 day avg ,      10543,  23 day avg 
1996-06      ,        745,  20 day avg ,         94,  20 day avg ,        687,  20 day avg ,        796,  20 day avg ,       2134,  20 day avg ,       5058,  20 day avg ,      12040,  20 day avg 
1996-05      ,         92,  21 day avg ,        347,  21 day avg ,        708,  21 day avg ,        676,  21 day avg ,       3203,  21 day avg ,       8534,  21 day avg ,      11868,  21 day avg 
1996-04      ,        498,  21 day avg ,         96,  21 day avg ,        496,  21 day avg ,        886,  21 day avg ,       2132,  21 day avg ,       7748,  21 day avg ,      15838,  21 day avg 
1996-03      ,         85,  20 day avg ,        234,  20 day avg ,        524,  20 day avg ,       1074,  20 day avg ,       1350,  20 day avg ,      13700,  20 day avg ,      16471,  20 day avg 
1996-02      ,        618,  20 day avg ,         59,  20 day avg ,        422,  20 day avg ,       1183,  20 day avg ,       3347,  20 day avg ,       9943,  20 day avg ,      43878,  20 day avg 
1996-01      ,        106,  19 day avg ,        619,  19 day avg ,        743,  19 day avg ,       1928,  19 day avg ,       7007,  19 day avg ,      10542,  19 day avg ,      32627,  19 day avg 
1995-12      ,        343,  20 day avg ,        105,  20 day avg ,        317,  20 day avg ,        680,  20 day avg ,       2048,  20 day avg ,       5459,  20 day avg ,       8047,  20 day avg 
1995-11      ,         54,  20 day avg ,        181,  20 day avg ,        422,  20 day avg ,        624,  20 day avg ,       2469,  20 day avg ,      10043,  20 day avg ,      12461,  20 day avg 
1995-10      ,        253,  21 day avg ,         20,  21 day avg ,        213,  21 day avg ,        557,  21 day avg ,       1395,  21 day avg ,       6306,  21 day avg ,      22092,  21 day avg 
1995-09      ,         43,  20 day avg ,        284,  20 day avg ,        592,  20 day avg ,       1396,  20 day avg ,       2407,  20 day avg ,      14227,  20 day avg ,      36768,  20 day avg 
1995-08      ,        384,  23 day avg ,         39,  23 day avg ,        438,  23 day avg ,        793,  23 day avg ,       2572,  23 day avg ,       6355,  23 day avg ,      22489,  23 day avg 
1995-07      ,         47,  21 day avg ,        164,  21 day avg ,        289,  21 day avg ,        527,  21 day avg ,       2555,  21 day avg ,       7000,  21 day avg ,      13954,  21 day avg 
1995-06      ,        433,  22 day avg ,         17,  22 day avg ,        166,  22 day avg ,        321,  22 day avg ,        942,  22 day avg ,       3937,  22 day avg ,       9656,  22 day avg 
1995-05      ,         44,  20 day avg ,        124,  20 day avg ,        266,  20 day avg ,        415,  20 day avg ,       1066,  20 day avg ,       5867,  20 day avg ,      10754,  20 day avg 
1995-04      ,        476,  20 day avg ,         24,  20 day avg ,        265,  20 day avg ,        649,  20 day avg ,       1380,  20 day avg ,       5670,  20 day avg ,      20264,  20 day avg 
1995-03      ,         56,  22 day avg ,        492,  22 day avg ,        754,  22 day avg ,       1103,  22 day avg ,       1926,  22 day avg ,       4454,  22 day avg ,      10544,  22 day avg 
1995-02      ,        939,  20 day avg ,         86,  20 day avg ,        444,  20 day avg ,        464,  20 day avg ,        831,  20 day avg ,       2034,  20 day avg ,       5202,  20 day avg 
1995-01      ,        114,  19 day avg ,        311,  19 day avg ,        271,  19 day avg ,        442,  19 day avg ,        738,  19 day avg ,       2103,  19 day avg ,       4511,  19 day avg 
1994-12      ,       2338,  19 day avg ,        104,  19 day avg ,        284,  19 day avg ,        365,  19 day avg ,        767,  19 day avg ,       2461,  19 day avg ,       5589,  19 day avg 
1994-11      ,        406,  20 day avg ,       1397,  20 day avg ,        350,  20 day avg ,        549,  20 day avg ,       1216,  20 day avg ,       3258,  20 day avg ,       6699,  20 day avg 
1994-10      ,        766,  20 day avg ,        136,  20 day avg ,       1081,  20 day avg ,        403,  20 day avg ,        767,  20 day avg ,       2668,  20 day avg ,       6186,  20 day avg 
1994-09      ,        136,  20 day avg ,        345,  20 day avg ,       1533,  20 day avg ,        434,  20 day avg ,        820,  20 day avg ,       2741,  20 day avg ,       4939,  20 day avg 
1994-08      ,        647,  23 day avg ,         43,  23 day avg ,        614,  23 day avg ,       2227,  23 day avg ,        788,  23 day avg ,       2260,  23 day avg ,       6723,  23 day avg 
1994-07      ,        109,  21 day avg ,        474,  21 day avg ,        447,  21 day avg ,       3522,  21 day avg ,       1327,  21 day avg ,       3339,  21 day avg ,       7350,  21 day avg 
1994-06      ,        808,  22 day avg ,        117,  22 day avg ,        525,  22 day avg ,       1253,  22 day avg ,       4154,  22 day avg ,       2937,  22 day avg ,       7154,  22 day avg 
1994-05      ,        151,  19 day avg ,        318,  19 day avg ,        365,  19 day avg ,        721,  19 day avg ,       6351,  19 day avg ,       3220,  19 day avg ,       6573,  19 day avg 
1994-04      ,        890,  20 day avg ,         72,  20 day avg ,        607,  20 day avg ,       1100,  20 day avg ,       2691,  20 day avg ,      13389,  20 day avg ,       9999,  20 day avg 
1994-03      ,        187,  22 day avg ,        637,  22 day avg ,        539,  22 day avg ,        824,  22 day avg ,       1689,  22 day avg ,      13964,  22 day avg ,       8369,  22 day avg 
1994-02      ,        563,  19 day avg ,         29,  19 day avg ,        473,  19 day avg ,        673,  19 day avg ,       1439,  19 day avg ,       6189,  19 day avg ,      17684,  19 day avg 
1994-01      ,         83,  20 day avg ,        266,  20 day avg ,        608,  20 day avg ,        978,  20 day avg ,       2002,  20 day avg ,       5811,  20 day avg ,      18206,  20 day avg 
1993-12      ,        556,  21 day avg ,        173,  21 day avg ,        537,  21 day avg ,       1072,  21 day avg ,       2334,  21 day avg ,       5911,  21 day avg ,      12245,  21 day avg 
1993-11      ,        136,  20 day avg ,        281,  20 day avg ,        328,  20 day avg ,        700,  20 day avg ,       1580,  20 day avg ,       4662,  20 day avg ,      11497,  20 day avg 
1993-10      ,        576,  20 day avg ,         42,  20 day avg ,        240,  20 day avg ,        417,  20 day avg ,       1300,  20 day avg ,       4408,  20 day avg ,      12261,  20 day avg 
1993-09      ,        111,  20 day avg ,        362,  20 day avg ,        864,  20 day avg ,       1089,  20 day avg ,       2483,  20 day avg ,       6745,  20 day avg ,      12682,  20 day avg 
1993-08      ,        516,  22 day avg ,         33,  22 day avg ,        342,  22 day avg ,        549,  22 day avg ,       1432,  22 day avg ,       5278,  22 day avg ,      14835,  22 day avg 
1993-07      ,         68,  22 day avg ,        295,  22 day avg ,        256,  22 day avg ,        564,  22 day avg ,       1811,  22 day avg ,       6469,  22 day avg ,      11846,  22 day avg 
1993-06      ,       1092,  21 day avg ,         13,  21 day avg ,        402,  21 day avg ,        513,  21 day avg ,       1195,  21 day avg ,       4314,  21 day avg ,      19844,  21 day avg 
1993-05      ,        168,  18 day avg ,        639,  18 day avg ,        472,  18 day avg ,        554,  18 day avg ,       1464,  18 day avg ,       5691,  18 day avg ,      14838,  18 day avg 
1993-04      ,        806,  21 day avg ,         78,  21 day avg ,        558,  21 day avg ,        523,  21 day avg ,       1059,  21 day avg ,       3302,  21 day avg ,       7719,  21 day avg 
1993-03      ,         90,  23 day avg ,        501,  23 day avg ,        902,  23 day avg ,       1260,  23 day avg ,       1701,  23 day avg ,       5034,  23 day avg ,       8647,  23 day avg 
1993-02      ,        974,  19 day avg ,         82,  19 day avg ,       1082,  19 day avg ,       1869,  19 day avg ,       2589,  19 day avg ,       4985,  19 day avg ,       9581,  19 day avg 
1993-01      ,        119,  19 day avg ,        512,  19 day avg ,        388,  19 day avg ,        761,  19 day avg ,       1091,  19 day avg ,       2095,  19 day avg ,       3280,  19 day avg 
1992-12      ,        790,  21 day avg ,         88,  21 day avg ,        403,  21 day avg ,        685,  21 day avg ,       1788,  21 day avg ,       3659,  21 day avg ,       6674,  21 day avg 
1992-11      ,        108,  19 day avg ,        525,  19 day avg ,        552,  19 day avg ,        924,  19 day avg ,       2602,  19 day avg ,       3955,  19 day avg ,       5898,  19 day avg 
1992-10      ,        616,  22 day avg ,         80,  22 day avg ,        722,  22 day avg ,        798,  22 day avg ,       1408,  22 day avg ,       4081,  22 day avg ,       8046,  22 day avg 
1992-09      ,        147,  20 day avg ,        364,  20 day avg ,        688,  20 day avg ,       1088,  20 day avg ,       1698,  20 day avg ,       5428,  20 day avg ,       7111,  20 day avg 
1992-08      ,       1025,  21 day avg ,         63,  21 day avg ,        786,  21 day avg ,       1686,  21 day avg ,       2218,  21 day avg ,       3943,  21 day avg ,      13917,  21 day avg 
1992-07      ,        160,  23 day avg ,        637,  23 day avg ,        479,  23 day avg ,       1047,  23 day avg ,       1593,  23 day avg ,       3391,  23 day avg ,       9234,  23 day avg 
1992-06      ,       1577,  22 day avg ,        103,  22 day avg ,        591,  22 day avg ,        697,  22 day avg ,       1635,  22 day avg ,       2807,  22 day avg ,       7646,  22 day avg 
1992-05      ,        314,  19 day avg ,        971,  19 day avg ,        525,  19 day avg ,        709,  19 day avg ,       1764,  19 day avg ,       3676,  19 day avg ,       5720,  19 day avg 
1992-04      ,       1591,  21 day avg ,         73,  21 day avg ,       1025,  21 day avg ,        733,  21 day avg ,       1274,  21 day avg ,       4166,  21 day avg ,      10167,  21 day avg 
1992-03      ,        260,  21 day avg ,        835,  21 day avg ,       1106,  21 day avg ,       1220,  21 day avg ,       1849,  21 day avg ,       7398,  21 day avg ,      10840,  21 day avg 
1992-02      ,       1682,  19 day avg ,         70,  19 day avg ,       1069,  19 day avg ,       1755,  19 day avg ,       2005,  19 day avg ,       4476,  19 day avg ,      16486,  19 day avg 
1992-01      ,        146,  19 day avg ,       1185,  19 day avg ,       1533,  19 day avg ,       2432,  19 day avg ,       2944,  19 day avg ,       5259,  19 day avg ,      12645,  19 day avg