E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1. Nearest maturity . Number of observations : 137
Column ( 2) Aluminum - 2nd contract maturity 2. 2nd maturity . Number of observations : 137
Column ( 3) Aluminum - 3rd contract maturity 3. 3rd maturity . Number of observations : 137
Column ( 4) Aluminum - 4th contract maturity 4. 4th maturity . Number of observations : 137
Column ( 5) Aluminum - 5th contract maturity 5. 5th maturity . Number of observations : 135
Column ( 6) Aluminum - 6th contract maturity 6. 6th maturity . Number of observations : 133
Column ( 7) Aluminum - 7th contract maturity 7. 7th maturity . Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kg.

Aluminum . Futures . Average Volume
             , Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 211st                  ,, 212nd                  ,, 213rd                  ,, 214th                  ,, 215th                  ,, 216th                  ,, 217th                  ,
             , Aluminum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Jun1997 to Aug2008,,      Aug1997 to Aug2008,,      Sep1997 to Apr2000,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,          6,  14 day avg ,          0,  14 day avg ,          1,  14 day avg ,         16,  14 day avg ,         43,  14 day avg ,         67,  14 day avg ,         na,   0 day avg 
2008-07      ,          0,  22 day avg ,          1,  22 day avg ,          3,  22 day avg ,         12,  22 day avg ,         28,  22 day avg ,         79,  22 day avg ,         na,   0 day avg 
2008-06      ,         17,  21 day avg ,         17,  21 day avg ,         15,  21 day avg ,         24,  21 day avg ,         31,  21 day avg ,        116,  21 day avg ,         na,   0 day avg 
2008-05      ,          1,  20 day avg ,          4,  20 day avg ,          3,  20 day avg ,          9,  20 day avg ,         18,  20 day avg ,         48,  20 day avg ,         na,   0 day avg 
2008-04      ,          6,  21 day avg ,          4,  21 day avg ,         16,  21 day avg ,         10,  21 day avg ,         22,  21 day avg ,         85,  21 day avg ,         na,   0 day avg 
2008-03      ,         12,  20 day avg ,          5,  20 day avg ,          7,  20 day avg ,         19,  20 day avg ,         59,  20 day avg ,        172,  20 day avg ,         na,   0 day avg 
2008-02      ,          7,  20 day avg ,          7,  20 day avg ,         10,  20 day avg ,         41,  20 day avg ,         56,  20 day avg ,        248,  20 day avg ,         na,   0 day avg 
2008-01      ,          0,  19 day avg ,          5,  19 day avg ,          9,  19 day avg ,         20,  19 day avg ,         38,  19 day avg ,        131,  19 day avg ,         na,   0 day avg 
2007-12      ,         12,  19 day avg ,         12,  19 day avg ,          9,  19 day avg ,         17,  19 day avg ,         29,  19 day avg ,         64,  19 day avg ,         na,   0 day avg 
2007-11      ,          1,  21 day avg ,          3,  21 day avg ,          5,  21 day avg ,         12,  21 day avg ,         92,  21 day avg ,        115,  21 day avg ,         na,   0 day avg 
2007-10      ,          4,  22 day avg ,          4,  22 day avg ,          1,  22 day avg ,          5,  22 day avg ,         30,  22 day avg ,        187,  22 day avg ,         na,   0 day avg 
2007-09      ,          8,  18 day avg ,          8,  18 day avg ,          3,  18 day avg ,          7,  18 day avg ,         33,  18 day avg ,        186,  18 day avg ,         na,   0 day avg 
2007-08      ,          6,  23 day avg ,         11,  23 day avg ,         15,  23 day avg ,         19,  23 day avg ,         36,  23 day avg ,        138,  23 day avg ,         na,   0 day avg 
2007-07      ,          7,  21 day avg ,          9,  21 day avg ,          7,  21 day avg ,         13,  21 day avg ,         45,  21 day avg ,        123,  21 day avg ,         na,   0 day avg 
2007-06      ,         24,  21 day avg ,         12,  21 day avg ,         10,  21 day avg ,         13,  21 day avg ,         50,  21 day avg ,        136,  21 day avg ,         na,   0 day avg 
2007-05      ,         13,  21 day avg ,          7,  21 day avg ,          7,  21 day avg ,         14,  21 day avg ,         42,  21 day avg ,        105,  21 day avg ,         na,   0 day avg 
2007-04      ,         51,  20 day avg ,          9,  20 day avg ,         14,  20 day avg ,         17,  20 day avg ,         44,  20 day avg ,        136,  20 day avg ,         na,   0 day avg 
2007-03      ,          4,  21 day avg ,         15,  21 day avg ,         10,  21 day avg ,         17,  21 day avg ,         67,  21 day avg ,        136,  21 day avg ,         na,   0 day avg 
2007-02      ,         10,  19 day avg ,          2,  19 day avg ,          8,  19 day avg ,         17,  19 day avg ,         56,  19 day avg ,        189,  19 day avg ,         na,   0 day avg 
2007-01      ,          3,  19 day avg ,         14,  19 day avg ,         15,  19 day avg ,         30,  19 day avg ,         94,  19 day avg ,        543,  19 day avg ,         na,   0 day avg 
2006-12      ,          9,  21 day avg ,          4,  21 day avg ,         13,  21 day avg ,         35,  21 day avg ,        139,  21 day avg ,        247,  21 day avg ,         na,   0 day avg 
2006-11      ,          4,  20 day avg ,          4,  20 day avg ,         11,  20 day avg ,         17,  20 day avg ,        265,  20 day avg ,        317,  20 day avg ,         na,   0 day avg 
2006-10      ,          4,  21 day avg ,          3,  21 day avg ,          7,  21 day avg ,         19,  21 day avg ,         64,  21 day avg ,        373,  21 day avg ,         na,   0 day avg 
2006-09      ,          3,  20 day avg ,          7,  20 day avg ,         14,  20 day avg ,         29,  20 day avg ,         78,  20 day avg ,        174,  20 day avg ,         na,   0 day avg 
2006-08      ,          9,  23 day avg ,          2,  23 day avg ,          9,  23 day avg ,         13,  23 day avg ,         30,  23 day avg ,        107,  23 day avg ,         na,   0 day avg 
2006-07      ,          6,  20 day avg ,          7,  20 day avg ,          9,  20 day avg ,         27,  20 day avg ,         72,  20 day avg ,        242,  20 day avg ,         na,   0 day avg 
2006-06      ,          7,  22 day avg ,         11,  22 day avg ,          8,  22 day avg ,         17,  22 day avg ,         90,  22 day avg ,        281,  22 day avg ,         na,   0 day avg 
2006-05      ,          1,  20 day avg ,         10,  20 day avg ,         10,  20 day avg ,         45,  20 day avg ,        190,  20 day avg ,        396,  20 day avg ,         na,   0 day avg 
2006-04      ,          9,  20 day avg ,          0,  20 day avg ,          6,  20 day avg ,         59,  20 day avg ,        147,  20 day avg ,        613,  20 day avg ,         na,   0 day avg 
2006-03      ,          2,  22 day avg ,         13,  22 day avg ,         13,  22 day avg ,         72,  22 day avg ,        227,  22 day avg ,        531,  22 day avg ,         na,   0 day avg 
2006-02      ,         12,  20 day avg ,          5,  20 day avg ,         16,  20 day avg ,         45,  20 day avg ,        231,  20 day avg ,       1104,  20 day avg ,         na,   0 day avg 
2006-01      ,          2,  19 day avg ,         15,  19 day avg ,          8,  19 day avg ,         49,  19 day avg ,        278,  19 day avg ,        819,  19 day avg ,         na,   0 day avg 
2005-12      ,         13,  21 day avg ,         18,  21 day avg ,         23,  21 day avg ,         53,  21 day avg ,        241,  21 day avg ,       1089,  21 day avg ,         na,   0 day avg 
2005-11      ,         10,  20 day avg ,         13,  20 day avg ,         17,  20 day avg ,         87,  20 day avg ,        191,  20 day avg ,        735,  20 day avg ,         na,   0 day avg 
2005-10      ,         13,  20 day avg ,          3,  20 day avg ,         17,  20 day avg ,         34,  20 day avg ,        100,  20 day avg ,        441,  20 day avg ,         na,   0 day avg 
2005-09      ,          3,  20 day avg ,         20,  20 day avg ,         14,  20 day avg ,         31,  20 day avg ,        198,  20 day avg ,        403,  20 day avg ,         na,   0 day avg 
2005-08      ,          6,  23 day avg ,         21,  23 day avg ,         30,  23 day avg ,         13,  23 day avg ,         52,  23 day avg ,        457,  23 day avg ,         na,   0 day avg 
2005-07      ,          2,  20 day avg ,         36,  20 day avg ,         65,  20 day avg ,         75,  20 day avg ,        244,  20 day avg ,        617,  20 day avg ,         na,   0 day avg 
2005-06      ,         14,  22 day avg ,          5,  22 day avg ,         54,  22 day avg ,         72,  22 day avg ,        147,  22 day avg ,        702,  22 day avg ,         na,   0 day avg 
2005-05      ,         15,  19 day avg ,         21,  19 day avg ,         42,  19 day avg ,         46,  19 day avg ,        108,  19 day avg ,        421,  19 day avg ,         na,   0 day avg 
2005-04      ,         24,  20 day avg ,         11,  20 day avg ,         31,  20 day avg ,         40,  20 day avg ,        149,  20 day avg ,        594,  20 day avg ,         na,   0 day avg 
2005-03      ,         21,  22 day avg ,         15,  22 day avg ,         35,  22 day avg ,         45,  22 day avg ,        177,  22 day avg ,        697,  22 day avg ,         na,   0 day avg 
2005-02      ,         26,  19 day avg ,         75,  19 day avg ,         96,  19 day avg ,         41,  19 day avg ,        193,  19 day avg ,        679,  19 day avg ,         na,   0 day avg 
2005-01      ,         22,  19 day avg ,          8,  19 day avg ,         13,  19 day avg ,         49,  19 day avg ,        137,  19 day avg ,        504,  19 day avg ,         na,   0 day avg 
2004-12      ,         26,  19 day avg ,         42,  19 day avg ,         39,  19 day avg ,         59,  19 day avg ,        169,  19 day avg ,        402,  19 day avg ,         na,   0 day avg 
2004-11      ,         38,  20 day avg ,         10,  20 day avg ,         14,  20 day avg ,         29,  20 day avg ,        153,  20 day avg ,        356,  20 day avg ,         na,   0 day avg 
2004-10      ,         34,  20 day avg ,         43,  20 day avg ,         37,  20 day avg ,         60,  20 day avg ,        156,  20 day avg ,        772,  20 day avg ,         na,   0 day avg 
2004-09      ,         15,  20 day avg ,         26,  20 day avg ,         33,  20 day avg ,         38,  20 day avg ,        197,  20 day avg ,        494,  20 day avg ,         na,   0 day avg 
2004-08      ,         17,  22 day avg ,         10,  22 day avg ,         64,  22 day avg ,         84,  22 day avg ,        172,  22 day avg ,        670,  22 day avg ,         na,   0 day avg 
2004-07      ,          2,  21 day avg ,          5,  21 day avg ,         39,  21 day avg ,         58,  21 day avg ,        208,  21 day avg ,        543,  21 day avg ,         na,   0 day avg 
2004-06      ,          9,  22 day avg ,         34,  22 day avg ,         48,  22 day avg ,        104,  22 day avg ,        196,  22 day avg ,        770,  22 day avg ,         na,   0 day avg 
2004-05      ,          2,  18 day avg ,         50,  18 day avg ,         49,  18 day avg ,        211,  18 day avg ,        267,  18 day avg ,        978,  18 day avg ,         na,   0 day avg 
2004-04      ,          7,  21 day avg ,         22,  21 day avg ,        136,  21 day avg ,        308,  21 day avg ,        671,  21 day avg ,        949,  21 day avg ,         na,   0 day avg 
2004-03      ,         18,  23 day avg ,         35,  23 day avg ,         73,  23 day avg ,        137,  23 day avg ,        464,  23 day avg ,       1368,  23 day avg ,         na,   0 day avg 
2004-02      ,         47,  19 day avg ,         97,  19 day avg ,        150,  19 day avg ,        178,  19 day avg ,        532,  19 day avg ,       1317,  19 day avg ,         na,   0 day avg 
2004-01      ,         59,  19 day avg ,         96,  19 day avg ,         60,  19 day avg ,         88,  19 day avg ,        219,  19 day avg ,        856,  19 day avg ,         na,   0 day avg 
2003-12      ,         53,  19 day avg ,         83,  19 day avg ,        177,  19 day avg ,        143,  19 day avg ,        244,  19 day avg ,        796,  19 day avg ,         na,   0 day avg 
2003-11      ,         36,  18 day avg ,         39,  18 day avg ,        180,  18 day avg ,        194,  18 day avg ,        391,  18 day avg ,        709,  18 day avg ,         na,   0 day avg 
2003-10      ,         34,  22 day avg ,         20,  22 day avg ,         64,  22 day avg ,        134,  22 day avg ,        366,  22 day avg ,        742,  22 day avg ,         na,   0 day avg 
2003-09      ,         31,  20 day avg ,         36,  20 day avg ,        106,  20 day avg ,        203,  20 day avg ,        604,  20 day avg ,       1747,  20 day avg ,         na,   0 day avg 
2003-08      ,         15,  21 day avg ,         41,  21 day avg ,         36,  21 day avg ,         78,  21 day avg ,        297,  21 day avg ,        715,  21 day avg ,         na,   0 day avg 
2003-07      ,         22,  22 day avg ,         38,  22 day avg ,         69,  22 day avg ,         95,  22 day avg ,        225,  22 day avg ,        571,  22 day avg ,         na,   0 day avg 
2003-06      ,         39,  21 day avg ,         37,  21 day avg ,         26,  21 day avg ,         95,  21 day avg ,        345,  21 day avg ,       1056,  21 day avg ,         na,   0 day avg 
2003-05      ,         31,  21 day avg ,         24,  21 day avg ,         33,  21 day avg ,         37,  21 day avg ,        192,  21 day avg ,        509,  21 day avg ,         na,   0 day avg 
2003-04      ,         31,  21 day avg ,         59,  21 day avg ,         74,  21 day avg ,         65,  21 day avg ,        202,  21 day avg ,        668,  21 day avg ,         na,   0 day avg 
2003-03      ,         36,  20 day avg ,         27,  20 day avg ,         54,  20 day avg ,         95,  20 day avg ,        254,  20 day avg ,        556,  20 day avg ,         na,   0 day avg 
2003-02      ,         25,  19 day avg ,         15,  19 day avg ,         32,  19 day avg ,         85,  19 day avg ,        208,  19 day avg ,        712,  19 day avg ,         na,   0 day avg 
2003-01      ,         35,  19 day avg ,         32,  19 day avg ,         76,  19 day avg ,        152,  19 day avg ,        283,  19 day avg ,        787,  19 day avg ,         na,   0 day avg 
2002-12      ,         32,  19 day avg ,         25,  19 day avg ,         44,  19 day avg ,        124,  19 day avg ,        433,  19 day avg ,        929,  19 day avg ,         na,   0 day avg 
2002-11      ,         24,  20 day avg ,         17,  20 day avg ,         73,  20 day avg ,        114,  20 day avg ,        441,  20 day avg ,       1158,  20 day avg ,         na,   0 day avg 
2002-10      ,         41,  22 day avg ,         45,  22 day avg ,         64,  22 day avg ,        130,  22 day avg ,        348,  22 day avg ,       1305,  22 day avg ,         na,   0 day avg 
2002-09      ,         42,  19 day avg ,         20,  19 day avg ,         30,  19 day avg ,        106,  19 day avg ,        399,  19 day avg ,       1105,  19 day avg ,         na,   0 day avg 
2002-08      ,         32,  22 day avg ,         47,  22 day avg ,         62,  22 day avg ,         94,  22 day avg ,        311,  22 day avg ,       1319,  22 day avg ,         na,   0 day avg 
2002-07      ,         48,  23 day avg ,         20,  23 day avg ,         43,  23 day avg ,        117,  23 day avg ,        320,  23 day avg ,        977,  23 day avg ,         na,   0 day avg 
2002-06      ,         70,  20 day avg ,         22,  20 day avg ,         60,  20 day avg ,        132,  20 day avg ,        441,  20 day avg ,        921,  20 day avg ,         na,   0 day avg 
2002-05      ,         72,  21 day avg ,         43,  21 day avg ,         82,  21 day avg ,        152,  21 day avg ,        423,  21 day avg ,       1464,  21 day avg ,         na,   0 day avg 
2002-04      ,         57,  21 day avg ,         60,  21 day avg ,         63,  21 day avg ,        137,  21 day avg ,        418,  21 day avg ,        947,  21 day avg ,         na,   0 day avg 
2002-03      ,         29,  20 day avg ,         81,  20 day avg ,         83,  20 day avg ,        140,  20 day avg ,        507,  20 day avg ,       1693,  20 day avg ,         na,   0 day avg 
2002-02      ,         21,  19 day avg ,         45,  19 day avg ,         87,  19 day avg ,        207,  19 day avg ,        567,  19 day avg ,       1803,  19 day avg ,         na,   0 day avg 
2002-01      ,         19,  19 day avg ,         30,  19 day avg ,        167,  19 day avg ,        468,  19 day avg ,       1000,  19 day avg ,       2410,  19 day avg ,         na,   0 day avg 
2001-12      ,         26,  19 day avg ,         32,  19 day avg ,        149,  19 day avg ,        392,  19 day avg ,       1266,  19 day avg ,       2388,  19 day avg ,         na,   0 day avg 
2001-11      ,         36,  21 day avg ,         36,  21 day avg ,        139,  21 day avg ,        410,  21 day avg ,        897,  21 day avg ,       1949,  21 day avg ,         na,   0 day avg 
2001-10      ,         30,  22 day avg ,         34,  22 day avg ,         36,  22 day avg ,        112,  22 day avg ,        332,  22 day avg ,        910,  22 day avg ,         na,   0 day avg 
2001-09      ,         41,  19 day avg ,         53,  19 day avg ,         63,  19 day avg ,        162,  19 day avg ,        650,  19 day avg ,       1758,  19 day avg ,         na,   0 day avg 
2001-08      ,         33,  23 day avg ,         27,  23 day avg ,        182,  23 day avg ,        155,  23 day avg ,        563,  23 day avg ,       1812,  23 day avg ,         na,   0 day avg 
2001-07      ,         42,  21 day avg ,         48,  21 day avg ,         75,  21 day avg ,        351,  21 day avg ,        501,  21 day avg ,       1418,  21 day avg ,         na,   0 day avg 
2001-06      ,         40,  21 day avg ,         46,  21 day avg ,         64,  21 day avg ,        189,  21 day avg ,        674,  21 day avg ,       1383,  21 day avg ,         na,   0 day avg 
2001-05      ,         88,  21 day avg ,         60,  21 day avg ,        220,  21 day avg ,        287,  21 day avg ,        845,  21 day avg ,       2745,  21 day avg ,         na,   0 day avg 
2001-04      ,         48,  20 day avg ,         98,  20 day avg ,        132,  20 day avg ,        252,  20 day avg ,        928,  20 day avg ,       1944,  20 day avg ,         na,   0 day avg 
2001-03      ,         24,  21 day avg ,        195,  21 day avg ,        194,  21 day avg ,        318,  21 day avg ,        758,  21 day avg ,       1625,  21 day avg ,         na,   0 day avg 
2001-02      ,         20,  19 day avg ,         46,  19 day avg ,        169,  19 day avg ,        417,  19 day avg ,        752,  19 day avg ,       1784,  19 day avg ,         na,   0 day avg 
2001-01      ,         30,  19 day avg ,         77,  19 day avg ,        141,  19 day avg ,        311,  19 day avg ,        665,  19 day avg ,       1351,  19 day avg ,         na,   0 day avg 
2000-12      ,         33,  20 day avg ,         57,  20 day avg ,        159,  20 day avg ,        427,  20 day avg ,        891,  20 day avg ,       1351,  20 day avg ,         na,   0 day avg 
2000-11      ,         40,  20 day avg ,         46,  20 day avg ,        114,  20 day avg ,        289,  20 day avg ,        714,  20 day avg ,       1095,  20 day avg ,         na,   0 day avg 
2000-10      ,         43,  21 day avg ,         50,  21 day avg ,        113,  21 day avg ,        338,  21 day avg ,       1054,  21 day avg ,       1415,  21 day avg ,         na,   0 day avg 
2000-09      ,         57,  20 day avg ,         47,  20 day avg ,         84,  20 day avg ,        180,  20 day avg ,        681,  20 day avg ,       1543,  20 day avg ,         na,   0 day avg 
2000-08      ,         44,  23 day avg ,         41,  23 day avg ,        113,  23 day avg ,        134,  23 day avg ,        381,  23 day avg ,        979,  23 day avg ,         na,   0 day avg 
2000-07      ,         47,  20 day avg ,         37,  20 day avg ,        149,  20 day avg ,        204,  20 day avg ,        351,  20 day avg ,       1156,  20 day avg ,         na,   0 day avg 
2000-06      ,         48,  22 day avg ,         45,  22 day avg ,         75,  22 day avg ,        191,  22 day avg ,        488,  22 day avg ,        887,  22 day avg ,         na,   0 day avg 
2000-05      ,          4,  20 day avg ,         71,  20 day avg ,         25,  20 day avg ,         87,  20 day avg ,        315,  20 day avg ,       1203,  20 day avg ,         na,   0 day avg 
2000-04      ,         64,  20 day avg ,          9,  20 day avg ,         40,  20 day avg ,         93,  20 day avg ,        209,  20 day avg ,        636,  20 day avg ,       1567,  17 day avg 
2000-03      ,          3,  22 day avg ,         22,  22 day avg ,         76,  22 day avg ,         54,  22 day avg ,        126,  22 day avg ,        526,  22 day avg ,        864,  22 day avg 
2000-02      ,         40,  20 day avg ,          8,  20 day avg ,         44,  20 day avg ,         89,  20 day avg ,        143,  20 day avg ,        502,  20 day avg ,       1346,  20 day avg 
2000-01      ,          5,  19 day avg ,         40,  19 day avg ,        112,  19 day avg ,        178,  19 day avg ,        182,  19 day avg ,        504,  19 day avg ,       1344,  19 day avg 
1999-12      ,        116,  19 day avg ,         10,  19 day avg ,         50,  19 day avg ,         79,  19 day avg ,        210,  19 day avg ,        483,  19 day avg ,        633,  19 day avg 
1999-11      ,          5,  20 day avg ,         48,  20 day avg ,         42,  20 day avg ,         73,  20 day avg ,        216,  20 day avg ,        299,  20 day avg ,        406,  20 day avg 
1999-10      ,        108,  20 day avg ,          3,  20 day avg ,         89,  20 day avg ,        123,  20 day avg ,        251,  20 day avg ,        498,  20 day avg ,        826,  20 day avg 
1999-09      ,          6,  20 day avg ,         44,  20 day avg ,         76,  20 day avg ,        122,  20 day avg ,        218,  20 day avg ,        754,  20 day avg ,       1093,  20 day avg 
1999-08      ,         71,  22 day avg ,          4,  22 day avg ,         30,  22 day avg ,         91,  22 day avg ,        214,  22 day avg ,        673,  22 day avg ,       1719,  22 day avg 
1999-07      ,         16,  21 day avg ,         52,  21 day avg ,        114,  21 day avg ,        197,  21 day avg ,        396,  21 day avg ,       1404,  21 day avg ,       2282,  21 day avg 
1999-06      ,         34,  22 day avg ,          8,  22 day avg ,         99,  22 day avg ,        215,  22 day avg ,        434,  22 day avg ,        851,  22 day avg ,       2851,  22 day avg 
1999-05      ,         13,  18 day avg ,         53,  18 day avg ,        127,  18 day avg ,        245,  18 day avg ,        468,  18 day avg ,       1333,  18 day avg ,       2801,  18 day avg 
1999-04      ,         33,  21 day avg ,         17,  21 day avg ,         92,  21 day avg ,        250,  21 day avg ,        437,  21 day avg ,        814,  21 day avg ,       2133,  21 day avg 
1999-03      ,         21,  22 day avg ,         22,  22 day avg ,         82,  22 day avg ,        180,  22 day avg ,        296,  22 day avg ,        671,  22 day avg ,       1066,  22 day avg 
1999-02      ,         90,  19 day avg ,          1,  19 day avg ,         28,  19 day avg ,         97,  19 day avg ,        168,  19 day avg ,        323,  19 day avg ,       1909,  19 day avg 
1999-01      ,          1,  19 day avg ,          4,  19 day avg ,         39,  19 day avg ,        118,  19 day avg ,        341,  19 day avg ,        556,  19 day avg ,       1500,  19 day avg 
1998-12      ,         30,  19 day avg ,         12,  19 day avg ,         47,  19 day avg ,         84,  19 day avg ,        193,  19 day avg ,        322,  19 day avg ,        971,  19 day avg 
1998-11      ,          1,  19 day avg ,         14,  19 day avg ,         46,  19 day avg ,         96,  19 day avg ,        182,  19 day avg ,        417,  19 day avg ,        613,  19 day avg 
1998-10      ,         34,  22 day avg ,          8,  22 day avg ,         34,  22 day avg ,         35,  22 day avg ,        102,  22 day avg ,        259,  22 day avg ,        671,  22 day avg 
1998-09      ,          2,  20 day avg ,         14,  20 day avg ,         38,  20 day avg ,         70,  20 day avg ,        130,  20 day avg ,        296,  20 day avg ,        297,  20 day avg 
1998-08      ,         77,  21 day avg ,          7,  21 day avg ,         27,  21 day avg ,         60,  21 day avg ,         63,  21 day avg ,        144,  21 day avg ,        297,  21 day avg 
1998-07      ,          3,  22 day avg ,         66,  22 day avg ,         50,  22 day avg ,        111,  22 day avg ,        214,  22 day avg ,        352,  22 day avg ,        583,  22 day avg 
1998-06      ,         68,  22 day avg ,         13,  22 day avg ,         35,  22 day avg ,         23,  22 day avg ,         74,  22 day avg ,        204,  22 day avg ,        593,  22 day avg 
1998-05      ,         32,  19 day avg ,        122,  19 day avg ,        145,  19 day avg ,         60,  19 day avg ,        156,  19 day avg ,        452,  19 day avg ,        894,  19 day avg 
1998-04      ,         40,  21 day avg ,          9,  21 day avg ,         61,  21 day avg ,         54,  21 day avg ,         79,  21 day avg ,        201,  21 day avg ,        602,  21 day avg 
1998-03      ,          2,  22 day avg ,         42,  22 day avg ,        149,  22 day avg ,        178,  22 day avg ,        126,  22 day avg ,        306,  22 day avg ,        354,  22 day avg 
1998-02      ,         31,  19 day avg ,         21,  19 day avg ,         64,  19 day avg ,        225,  19 day avg ,        201,  19 day avg ,        383,  19 day avg ,        675,  19 day avg 
1998-01      ,         16,  19 day avg ,         12,  19 day avg ,         33,  19 day avg ,        112,  19 day avg ,        322,  19 day avg ,        359,  19 day avg ,        466,  19 day avg 
1997-12      ,          8,  19 day avg ,          7,  19 day avg ,         29,  19 day avg ,         56,  19 day avg ,        188,  19 day avg ,        494,  19 day avg ,        627,  19 day avg 
1997-11      ,          1,  18 day avg ,          3,  18 day avg ,         50,  18 day avg ,        150,  18 day avg ,        462,  18 day avg ,       1181,  18 day avg ,        967,  18 day avg 
1997-10      ,          1,  22 day avg ,          1,  22 day avg ,         25,  22 day avg ,         61,  22 day avg ,        245,  22 day avg ,        862,  22 day avg ,       2154,  22 day avg 
1997-09      ,          1,  20 day avg ,          9,  20 day avg ,         53,  20 day avg ,        273,  20 day avg ,       1232,  20 day avg ,       2753,  20 day avg ,       4633,   3 day avg 
1997-08      ,          5,  21 day avg ,         20,  21 day avg ,         64,  21 day avg ,        475,  21 day avg ,       1602,  21 day avg ,        929,   3 day avg ,         na,   0 day avg 
1997-07      ,         27,  22 day avg ,         61,  22 day avg ,        216,  22 day avg ,       1012,  22 day avg ,       1901,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
1997-06      ,          4,  21 day avg ,         38,  21 day avg ,        398,  21 day avg ,       1213,  21 day avg ,        476,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
1997-05      ,         18,  21 day avg ,        115,  21 day avg ,       1402,  21 day avg ,       1551,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
1997-04      ,        136,  17 day avg ,        672,  17 day avg ,       4491,  17 day avg ,       1736,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg